| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 29.9 | 30.35 | 28.35 | 29.4 | 29.4 | -0.05 (-0.17%) | 8,530 |
| 15 Sep 2022 | INR | 30.25 | 30.25 | 29.1 | 29.45 | 29.45 | -0.45 (-1.51%) | 11,590 |
| 14 Sep 2022 | INR | 30.7 | 30.7 | 29.15 | 29.9 | 29.9 | 0.0 (0.0%) | 17,631 |
| 13 Sep 2022 | INR | 29.95 | 30.45 | 28.55 | 29.9 | 29.9 | +0.85 (+2.93%) | 24,673 |
| 12 Sep 2022 | INR | 29.9 | 30 | 28.75 | 29.05 | 29.05 | -0.4 (-1.36%) | 14,372 |
| 9 Sep 2022 | INR | 30.2 | 30.2 | 29 | 29.45 | 29.45 | -0.55 (-1.83%) | 5,206 |
| 8 Sep 2022 | INR | 30.45 | 30.7 | 28.5 | 30 | 30 | +0.5 (+1.69%) | 5,561 |
| 7 Sep 2022 | INR | 29.95 | 29.95 | 28.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 2,841 |
| 6 Sep 2022 | INR | 29 | 29.95 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 1,666 |
| 5 Sep 2022 | INR | 30.7 | 30.7 | 29.3 | 29.5 | 29.5 | +0.05 (+0.17%) | 3,146 |
| 2 Sep 2022 | INR | 30.95 | 31.5 | 29.1 | 29.45 | 29.45 | -0.55 (-1.83%) | 17,271 |
| 1 Sep 2022 | INR | 30.9 | 30.9 | 28.7 | 30 | 30 | +0.15 (+0.50%) | 7,095 |
| 30 Aug 2022 | INR | 30.9 | 30.9 | 28.5 | 29.85 | 29.85 | 0.0 (0.0%) | 7,705 |
| 29 Aug 2022 | INR | 30.45 | 30.45 | 29.1 | 29.85 | 29.85 | +0.85 (+2.93%) | 1,847 |
| 26 Aug 2022 | INR | 29 | 29.6 | 28.65 | 29 | 29 | +0.5 (+1.75%) | 737 |
| 25 Aug 2022 | INR | 29.9 | 29.9 | 28.45 | 28.5 | 28.5 | -0.15 (-0.52%) | 1,477 |
| 24 Aug 2022 | INR | 29.4 | 29.4 | 27.3 | 28.65 | 28.65 | +0.15 (+0.53%) | 2,775 |
| 23 Aug 2022 | INR | 27.7 | 29.05 | 27.7 | 28.5 | 28.5 | -0.05 (-0.18%) | 2,848 |
| 22 Aug 2022 | INR | 28.55 | 29.8 | 28.25 | 28.55 | 28.55 | -0.25 (-0.87%) | 6,990 |
| 19 Aug 2022 | INR | 30.75 | 30.75 | 28.5 | 28.8 | 28.8 | -1 (-3.36%) | 15,191 |
| 18 Aug 2022 | INR | 30.95 | 30.95 | 29 | 29.8 | 29.8 | -0.2 (-0.67%) | 6,129 |
| 17 Aug 2022 | INR | 30.95 | 30.95 | 29.8 | 30 | 30 | +0.35 (+1.18%) | 10,898 |
| 16 Aug 2022 | INR | 31.5 | 31.5 | 29.35 | 29.65 | 29.65 | -0.35 (-1.17%) | 9,435 |
| 12 Aug 2022 | INR | 30 | 31 | 29.55 | 30 | 30 | -0.1 (-0.33%) | 16,427 |
| 11 Aug 2022 | INR | 31.95 | 31.95 | 29.45 | 30.1 | 30.1 | -0.9 (-2.90%) | 33,430 |
| 10 Aug 2022 | INR | 31.85 | 32.3 | 30.7 | 31 | 31 | -1.3 (-4.02%) | 29,133 |
| 8 Aug 2022 | INR | 32 | 33.95 | 32 | 32.3 | 32.3 | -1.2 (-3.58%) | 12,432 |
| 5 Aug 2022 | INR | 31.65 | 33.5 | 31.65 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,996 |
| 4 Aug 2022 | INR | 33.85 | 34.45 | 32.8 | 33 | 33 | -1.35 (-3.93%) | 2,123 |
| 3 Aug 2022 | INR | 34.95 | 34.95 | 32.75 | 34.35 | 34.35 | +0.05 (+0.15%) | 5,058 |
