Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 14.15 | 15.6 | 14.15 | 15.6 | 15.6 | -0.2 (-1.27%) | 51 |
8 Nov 2002 | INR | 17.4 | 18.5 | 14.5 | 15.8 | 15.8 | -2 (-11.24%) | 1,594 |
7 Nov 2002 | INR | 17.95 | 17.95 | 17.75 | 17.8 | 17.8 | +2.65 (+17.49%) | 4 |
5 Nov 2002 | INR | 14.6 | 15.15 | 14.6 | 15.15 | 15.15 | -3.45 (-18.55%) | 2 |
4 Nov 2002 | INR | 18 | 20 | 16 | 18.6 | 18.6 | +1.6 (+9.41%) | 446 |
1 Nov 2002 | INR | 14.15 | 18.35 | 14.15 | 17 | 17 | -0.2 (-1.16%) | 57 |
31 Oct 2002 | INR | 16.45 | 17.3 | 12.85 | 17.2 | 17.2 | +2.8 (+19.44%) | 1,644 |
30 Oct 2002 | INR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | -1.8 (-11.11%) | 474 |
29 Oct 2002 | INR | 19.4 | 19.4 | 15.2 | 16.2 | 16.2 | -2.25 (-12.20%) | 3,010 |
28 Oct 2002 | INR | 15.55 | 18.9 | 15.55 | 18.45 | 18.45 | -0.65 (-3.40%) | 152 |
24 Oct 2002 | INR | 20.9 | 20.9 | 16 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,499 |
22 Oct 2002 | INR | 18 | 20 | 15.55 | 20 | 20 | +3.15 (+18.69%) | 1,704 |
21 Oct 2002 | INR | 14.3 | 20.4 | 14.3 | 16.85 | 16.85 | -0.9 (-5.07%) | 1,506 |
18 Oct 2002 | INR | 17.65 | 17.75 | 14.55 | 17.75 | 17.75 | +0.7 (+4.11%) | 110 |
17 Oct 2002 | INR | 14.8 | 17.05 | 14.8 | 17.05 | 17.05 | -0.5 (-2.85%) | 6 |
16 Oct 2002 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.65 (+3.85%) | 1 |
14 Oct 2002 | INR | 17.85 | 18.1 | 14.45 | 16.9 | 16.9 | -1.15 (-6.37%) | 970 |
9 Oct 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.05 (+6.18%) | 1 |
8 Oct 2002 | INR | 17.7 | 18 | 16.55 | 17 | 17 | +0.65 (+3.98%) | 728 |
7 Oct 2002 | INR | 18.55 | 18.55 | 15.15 | 16.35 | 16.35 | -0.35 (-2.10%) | 7,952 |
4 Oct 2002 | INR | 15.25 | 16.7 | 15.25 | 16.7 | 16.7 | -1.65 (-8.99%) | 101 |
1 Oct 2002 | INR | 22.2 | 22.2 | 16.05 | 18.35 | 18.35 | -0.2 (-1.08%) | 102 |
27 Sep 2002 | INR | 18.65 | 18.7 | 15.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 953 |
25 Sep 2002 | INR | 15.55 | 17.95 | 15.55 | 17.7 | 17.7 | -0.1 (-0.56%) | 352 |
24 Sep 2002 | INR | 14.95 | 17.8 | 14.95 | 17.8 | 17.8 | +0.55 (+3.19%) | 201 |
19 Sep 2002 | INR | 16.15 | 18.5 | 16.15 | 17.25 | 17.25 | +0.05 (+0.29%) | 202 |
18 Sep 2002 | INR | 17.95 | 19.5 | 16.55 | 17.2 | 17.2 | -1.75 (-9.23%) | 1,702 |
17 Sep 2002 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.2 (+6.76%) | 1 |
16 Sep 2002 | INR | 20.5 | 20.5 | 17.75 | 17.75 | 17.75 | -1.1 (-5.84%) | 2 |
13 Sep 2002 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 1 |