| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 17.75 | 18.5 | 17.7 | 18.5 | 18.5 | +1.75 (+10.45%) | 501 |
| 11 Sep 2002 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -1.8 (-9.70%) | 500 |
| 9 Sep 2002 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.6 (+3.34%) | 100 |
| 6 Sep 2002 | INR | 16.6 | 19.2 | 16.6 | 17.95 | 17.95 | -0.35 (-1.91%) | 3 |
| 5 Sep 2002 | INR | 19.05 | 19.05 | 17 | 18.3 | 18.3 | +0.95 (+5.48%) | 2,129 |
| 4 Sep 2002 | INR | 19.45 | 19.45 | 16.55 | 17.35 | 17.35 | -0.35 (-1.98%) | 102 |
| 3 Sep 2002 | INR | 17.6 | 17.7 | 17.6 | 17.7 | 17.7 | +0.45 (+2.61%) | 600 |
| 2 Sep 2002 | INR | 18.4 | 18.4 | 17.25 | 17.25 | 17.25 | -0.65 (-3.63%) | 227 |
| 30 Aug 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.55 (+3.17%) | 1 |
| 29 Aug 2002 | INR | 18.35 | 18.35 | 16.55 | 17.35 | 17.35 | -0.3 (-1.70%) | 3,078 |
| 28 Aug 2002 | INR | 18.45 | 18.45 | 16.55 | 17.65 | 17.65 | +0.05 (+0.28%) | 904 |
| 27 Aug 2002 | INR | 18.95 | 18.95 | 17.6 | 17.6 | 17.6 | -1.35 (-7.12%) | 600 |
| 26 Aug 2002 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.4 (+7.98%) | 1 |
| 23 Aug 2002 | INR | 19.6 | 19.6 | 17.55 | 17.55 | 17.55 | -1.75 (-9.07%) | 3,052 |
| 22 Aug 2002 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.6 (+3.21%) | 1 |
| 21 Aug 2002 | INR | 19.15 | 19.15 | 17.05 | 18.7 | 18.7 | +1.3 (+7.47%) | 1,268 |
| 20 Aug 2002 | INR | 19.45 | 19.45 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 601 |
| 19 Aug 2002 | INR | 20.7 | 20.7 | 17.7 | 17.75 | 17.75 | -1.25 (-6.58%) | 401 |
| 16 Aug 2002 | INR | 20.4 | 20.4 | 18.05 | 19 | 19 | -0.7 (-3.55%) | 2,200 |
| 14 Aug 2002 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.55 (+8.54%) | 1 |
| 13 Aug 2002 | INR | 16.4 | 19.95 | 16.4 | 18.15 | 18.15 | 0.0 (0.0%) | 1,008 |
| 12 Aug 2002 | INR | 17.35 | 20.1 | 17.35 | 18.15 | 18.15 | -0.2 (-1.09%) | 603 |
| 9 Aug 2002 | INR | 17.3 | 19.8 | 17.3 | 18.35 | 18.35 | -1.8 (-8.93%) | 1,001 |
| 8 Aug 2002 | INR | 20.25 | 21.4 | 18.55 | 20.15 | 20.15 | +1.95 (+10.71%) | 1,401 |
| 7 Aug 2002 | INR | 23.75 | 23.75 | 18.2 | 18.2 | 18.2 | -2.5 (-12.08%) | 511 |
| 6 Aug 2002 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.8 (+9.52%) | 1 |
| 5 Aug 2002 | INR | 20.25 | 20.25 | 17.7 | 18.9 | 18.9 | +0.15 (+0.80%) | 643 |
| 2 Aug 2002 | INR | 19.95 | 19.95 | 17.5 | 18.75 | 18.75 | -1.2 (-6.02%) | 454 |
| 1 Aug 2002 | INR | 20.9 | 21 | 19.1 | 19.95 | 19.95 | -0.55 (-2.68%) | 401 |
| 31 Jul 2002 | INR | 16.8 | 21.25 | 16.8 | 20.5 | 20.5 | +2.85 (+16.15%) | 2,099 |
