| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | INR | 18 | 21.5 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,300 |
| 29 Jul 2002 | INR | 18 | 18.05 | 18 | 18 | 18 | -2 (-10%) | 250 |
| 25 Jul 2002 | INR | 20.25 | 20.3 | 18.2 | 20 | 20 | -0.75 (-3.61%) | 1,180 |
| 23 Jul 2002 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +2.1 (+11.26%) | 50 |
| 22 Jul 2002 | INR | 21.1 | 21.1 | 18.65 | 18.65 | 18.65 | -3.45 (-15.61%) | 385 |
| 18 Jul 2002 | INR | 19.9 | 22.1 | 19.9 | 22.1 | 22.1 | +1.15 (+5.49%) | 330 |
| 17 Jul 2002 | INR | 19.6 | 20.95 | 19.6 | 20.95 | 20.95 | +0.65 (+3.20%) | 200 |
| 16 Jul 2002 | INR | 21.9 | 21.95 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 660 |
| 15 Jul 2002 | INR | 20.55 | 21.35 | 20.3 | 21.35 | 21.35 | -1.15 (-5.11%) | 250 |
| 12 Jul 2002 | INR | 22.75 | 22.75 | 21.25 | 22.5 | 22.5 | +2.5 (+12.50%) | 1,110 |
| 11 Jul 2002 | INR | 19.25 | 22.4 | 19.25 | 20 | 20 | -0.05 (-0.25%) | 4,450 |
| 10 Jul 2002 | INR | 22 | 22 | 20.05 | 20.05 | 20.05 | -3.1 (-13.39%) | 1,900 |
| 9 Jul 2002 | INR | 22.5 | 23.15 | 22.5 | 23.15 | 23.15 | +1.15 (+5.23%) | 2,400 |
| 8 Jul 2002 | INR | 21.75 | 22.3 | 21.5 | 22 | 22 | +0.7 (+3.29%) | 3,000 |
| 5 Jul 2002 | INR | 20.5 | 22.4 | 19.8 | 21.3 | 21.3 | +0.65 (+3.15%) | 4,905 |
| 4 Jul 2002 | INR | 21.05 | 21.05 | 19.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 1,100 |
| 2 Jul 2002 | INR | 20.9 | 20.9 | 20.7 | 20.75 | 20.75 | +0.55 (+2.72%) | 400 |
| 1 Jul 2002 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | +1.7 (+9.19%) | 1,150 |
| 28 Jun 2002 | INR | 19.05 | 19.05 | 17.8 | 18.5 | 18.5 | -1.25 (-6.33%) | 2,220 |
| 27 Jun 2002 | INR | 19 | 20.45 | 18.5 | 19.75 | 19.75 | -0.6 (-2.95%) | 1,000 |
| 26 Jun 2002 | INR | 20.8 | 21.7 | 19.25 | 20.35 | 20.35 | +0.15 (+0.74%) | 2,250 |
| 25 Jun 2002 | INR | 20.25 | 20.25 | 19.5 | 20.2 | 20.2 | +0.9 (+4.66%) | 5,700 |
| 24 Jun 2002 | INR | 20.8 | 21.25 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 3,250 |
| 21 Jun 2002 | INR | 22.2 | 22.2 | 19.7 | 19.7 | 19.7 | -1.65 (-7.73%) | 2,701 |
| 20 Jun 2002 | INR | 23.4 | 23.4 | 21.1 | 21.35 | 21.35 | -1.15 (-5.11%) | 805 |
| 19 Jun 2002 | INR | 22.9 | 22.9 | 20.85 | 22.5 | 22.5 | +0.9 (+4.17%) | 1,559 |
| 18 Jun 2002 | INR | 20.5 | 22.35 | 20.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,608 |
| 17 Jun 2002 | INR | 22.9 | 23.2 | 20.35 | 22 | 22 | +0.55 (+2.56%) | 1,202 |
| 14 Jun 2002 | INR | 22.1 | 22.1 | 21.4 | 21.45 | 21.45 | +0.2 (+0.94%) | 3 |
| 13 Jun 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.6 (+2.91%) | 1 |
