| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 19.85 | 22 | 19.85 | 20.65 | 20.65 | -0.45 (-2.13%) | 2,680 |
| 11 Jun 2002 | INR | 22.65 | 22.65 | 20.65 | 21.1 | 21.1 | -1 (-4.52%) | 728 |
| 10 Jun 2002 | INR | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 2,001 |
| 7 Jun 2002 | INR | 20.65 | 22.7 | 20.6 | 22.7 | 22.7 | +1 (+4.61%) | 301 |
| 6 Jun 2002 | INR | 23.7 | 24.25 | 21.7 | 21.7 | 21.7 | -1.3 (-5.65%) | 400 |
| 5 Jun 2002 | INR | 23 | 23.9 | 23 | 23 | 23 | +0.7 (+3.14%) | 925 |
| 4 Jun 2002 | INR | 22.45 | 22.5 | 22.3 | 22.3 | 22.3 | -2.45 (-9.90%) | 175 |
| 3 Jun 2002 | INR | 22 | 24.75 | 22 | 24.75 | 24.75 | +2.25 (+10%) | 1,100 |
| 31 May 2002 | INR | 20.3 | 22.5 | 20.3 | 22.5 | 22.5 | +0.55 (+2.51%) | 101 |
| 30 May 2002 | INR | 22.2 | 22.9 | 21.9 | 21.95 | 21.95 | -2.35 (-9.67%) | 751 |
| 29 May 2002 | INR | 23.7 | 24.85 | 23.7 | 24.3 | 24.3 | +1.3 (+5.65%) | 2,075 |
| 27 May 2002 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 1 |
| 24 May 2002 | INR | 22.5 | 23.8 | 20.75 | 23.45 | 23.45 | +0.75 (+3.30%) | 1,102 |
| 23 May 2002 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 1 |
| 22 May 2002 | INR | 21.1 | 22 | 21.1 | 22 | 22 | -1.45 (-6.18%) | 300 |
| 21 May 2002 | INR | 21.7 | 23.45 | 21.3 | 23.45 | 23.45 | +1 (+4.45%) | 396 |
| 20 May 2002 | INR | 21.25 | 24.8 | 21 | 22.45 | 22.45 | -0.15 (-0.66%) | 2,102 |
| 17 May 2002 | INR | 23.25 | 24.25 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 875 |
| 16 May 2002 | INR | 24.7 | 25.3 | 22.5 | 22.5 | 22.5 | -1.75 (-7.22%) | 2,050 |
| 15 May 2002 | INR | 25.3 | 25.3 | 23.65 | 24.25 | 24.25 | -3.7 (-13.24%) | 649 |
| 14 May 2002 | INR | 24 | 28 | 23.5 | 27.95 | 27.95 | +1.55 (+5.87%) | 1,350 |
| 13 May 2002 | INR | 24 | 26.5 | 24 | 26.4 | 26.4 | +1.8 (+7.32%) | 601 |
| 10 May 2002 | INR | 24.95 | 24.95 | 24.5 | 24.6 | 24.6 | +0.6 (+2.50%) | 234 |
| 9 May 2002 | INR | 22 | 24 | 22 | 24 | 24 | -0.1 (-0.41%) | 221 |
| 8 May 2002 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 300 |
| 7 May 2002 | INR | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | +1.3 (+5.60%) | 150 |
| 6 May 2002 | INR | 25.9 | 25.9 | 23.2 | 23.2 | 23.2 | -1.4 (-5.69%) | 652 |
| 3 May 2002 | INR | 23.1 | 26.35 | 22.25 | 24.6 | 24.6 | +0.6 (+2.50%) | 5,300 |
| 2 May 2002 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 250 |
| 30 Apr 2002 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.55 (-2.16%) | 200 |
