| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +2.05 (+8.74%) | 200 |
| 26 Apr 2002 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -1.85 (-7.31%) | 100 |
| 24 Apr 2002 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.7 (+7.20%) | 100 |
| 23 Apr 2002 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.45 (-5.79%) | 100 |
| 18 Apr 2002 | INR | 26.5 | 26.9 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 200 |
| 17 Apr 2002 | INR | 23.1 | 25.2 | 23.1 | 25.2 | 25.2 | +1.9 (+8.15%) | 800 |
| 15 Apr 2002 | INR | 23.7 | 23.75 | 23.25 | 23.3 | 23.3 | -0.6 (-2.51%) | 1,400 |
| 12 Apr 2002 | INR | 23.8 | 25.9 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 730 |
| 11 Apr 2002 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +1.25 (+5.26%) | 500 |
| 10 Apr 2002 | INR | 25 | 25.15 | 23.65 | 23.75 | 23.75 | -0.35 (-1.45%) | 532 |
| 9 Apr 2002 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 550 |
| 8 Apr 2002 | INR | 24.75 | 25.1 | 24.75 | 25.1 | 25.1 | +1 (+4.15%) | 1,100 |
| 5 Apr 2002 | INR | 25 | 25 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 669 |
| 4 Apr 2002 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 5 |
| 3 Apr 2002 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 151 |
| 2 Apr 2002 | INR | 25.5 | 27 | 25.1 | 27 | 27 | +1 (+3.85%) | 204 |
| 1 Apr 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2 |
| 28 Mar 2002 | INR | 27.45 | 28 | 26 | 26 | 26 | -1.05 (-3.88%) | 1,425 |
| 27 Mar 2002 | INR | 27.25 | 28.85 | 27.05 | 27.05 | 27.05 | -1.1 (-3.91%) | 200 |
| 26 Mar 2002 | INR | 28.5 | 28.5 | 28.15 | 28.15 | 28.15 | -1.15 (-3.92%) | 201 |
| 22 Mar 2002 | INR | 27.75 | 29.3 | 27.75 | 29.3 | 29.3 | +1.15 (+4.09%) | 200 |
| 21 Mar 2002 | INR | 28.25 | 29 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 962 |
| 20 Mar 2002 | INR | 29 | 30.95 | 28.6 | 28.6 | 28.6 | -1.15 (-3.87%) | 3,125 |
| 19 Mar 2002 | INR | 30 | 30 | 29.75 | 29.75 | 29.75 | -1.2 (-3.88%) | 196 |
| 18 Mar 2002 | INR | 30.5 | 31 | 29.5 | 30.95 | 30.95 | +0.75 (+2.48%) | 2,236 |
| 15 Mar 2002 | INR | 32 | 32 | 27.55 | 30.2 | 30.2 | 0.0 (0.0%) | 13,466 |
