| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 34.85 | 34.85 | 32.25 | 34.3 | 34.3 | +0.6 (+1.78%) | 9,310 |
| 1 Aug 2022 | INR | 35 | 35 | 33.6 | 33.7 | 33.7 | -1.65 (-4.67%) | 23,290 |
| 29 Jul 2022 | INR | 35.25 | 37.7 | 34.25 | 35.35 | 35.35 | -0.6 (-1.67%) | 49,220 |
| 28 Jul 2022 | INR | 37.5 | 39.25 | 35.65 | 35.95 | 35.95 | -1.55 (-4.13%) | 79,696 |
| 27 Jul 2022 | INR | 39.85 | 39.85 | 37 | 37.5 | 37.5 | -0.8 (-2.09%) | 17,405 |
| 26 Jul 2022 | INR | 39.5 | 39.5 | 36.8 | 38.3 | 38.3 | +0.35 (+0.92%) | 9,254 |
| 25 Jul 2022 | INR | 37.55 | 39.75 | 37.5 | 37.95 | 37.95 | -1.5 (-3.80%) | 3,674 |
| 22 Jul 2022 | INR | 39.25 | 39.85 | 38.05 | 39.45 | 39.45 | -0.3 (-0.75%) | 3,167 |
| 21 Jul 2022 | INR | 41.2 | 41.55 | 38 | 39.75 | 39.75 | 0.0 (0.0%) | 4,053 |
| 20 Jul 2022 | INR | 40 | 42 | 38.35 | 39.75 | 39.75 | -0.6 (-1.49%) | 23,884 |
| 19 Jul 2022 | INR | 40.3 | 40.35 | 37 | 40.35 | 40.35 | +1.9 (+4.94%) | 22,405 |
| 18 Jul 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 20,961 |
| 15 Jul 2022 | INR | 36.65 | 36.65 | 36.6 | 36.65 | 36.65 | +1.7 (+4.86%) | 18,876 |
| 14 Jul 2022 | INR | 33.55 | 34.95 | 33.5 | 34.95 | 34.95 | +1.65 (+4.95%) | 5,083 |
| 13 Jul 2022 | INR | 31.75 | 33.3 | 31.4 | 33.3 | 33.3 | +1.55 (+4.88%) | 8,146 |
| 12 Jul 2022 | INR | 32.35 | 33.4 | 31.7 | 31.75 | 31.75 | -1.6 (-4.80%) | 3,770 |
| 11 Jul 2022 | INR | 32.4 | 34.75 | 32.3 | 33.35 | 33.35 | -0.65 (-1.91%) | 5,013 |
| 8 Jul 2022 | INR | 35 | 35 | 33.5 | 34 | 34 | -0.5 (-1.45%) | 3,203 |
| 7 Jul 2022 | INR | 35.45 | 35.85 | 33.75 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,843 |
| 6 Jul 2022 | INR | 34.95 | 35.45 | 33.2 | 35 | 35 | +1.2 (+3.55%) | 6,600 |
| 5 Jul 2022 | INR | 34.25 | 34.9 | 33.4 | 33.8 | 33.8 | -1 (-2.87%) | 10,730 |
| 4 Jul 2022 | INR | 36 | 36 | 33.65 | 34.8 | 34.8 | -0.3 (-0.85%) | 10,919 |
| 1 Jul 2022 | INR | 34.95 | 35.9 | 33.35 | 35.1 | 35.1 | +0.15 (+0.43%) | 681 |
| 30 Jun 2022 | INR | 35.5 | 35.5 | 32.85 | 34.95 | 34.95 | +1.1 (+3.25%) | 3,267 |
| 29 Jun 2022 | INR | 33 | 36 | 32.85 | 33.85 | 33.85 | -0.55 (-1.60%) | 4,043 |
| 28 Jun 2022 | INR | 33 | 34.45 | 32.3 | 34.4 | 34.4 | +0.6 (+1.78%) | 1,421 |
| 27 Jun 2022 | INR | 32.05 | 34.35 | 32.05 | 33.8 | 33.8 | +0.4 (+1.20%) | 37,071 |
| 24 Jun 2022 | INR | 33.95 | 33.95 | 32 | 33.4 | 33.4 | +0.15 (+0.45%) | 9,943 |
| 23 Jun 2022 | INR | 31.15 | 34.05 | 31.15 | 33.25 | 33.25 | +0.8 (+2.47%) | 2,311 |
| 22 Jun 2022 | INR | 34.95 | 34.95 | 32.25 | 32.45 | 32.45 | -1.2 (-3.57%) | 1,621 |
