| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 34.8 | 34.8 | 31.55 | 33.65 | 33.65 | +0.45 (+1.36%) | 3,822 |
| 20 Jun 2022 | INR | 36.4 | 36.4 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 4,803 |
| 17 Jun 2022 | INR | 35.25 | 35.85 | 33.75 | 34.9 | 34.9 | -0.6 (-1.69%) | 9,388 |
| 16 Jun 2022 | INR | 36.9 | 37.65 | 34.2 | 35.5 | 35.5 | -0.45 (-1.25%) | 18,185 |
| 15 Jun 2022 | INR | 32.85 | 36 | 32.85 | 35.95 | 35.95 | +1.65 (+4.81%) | 12,598 |
| 14 Jun 2022 | INR | 34.25 | 36.85 | 34 | 34.3 | 34.3 | -1.45 (-4.06%) | 19,512 |
| 13 Jun 2022 | INR | 35.2 | 38.4 | 35.2 | 35.75 | 35.75 | -1.3 (-3.51%) | 23,199 |
| 10 Jun 2022 | INR | 37.4 | 40.85 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 17,244 |
| 9 Jun 2022 | INR | 40.9 | 41 | 37.1 | 38.95 | 38.95 | -0.1 (-0.26%) | 23,602 |
| 8 Jun 2022 | INR | 39.5 | 39.55 | 38.5 | 39.05 | 39.05 | +1.35 (+3.58%) | 36,581 |
| 7 Jun 2022 | INR | 37.8 | 37.8 | 35.3 | 37.7 | 37.7 | +1.7 (+4.72%) | 34,505 |
| 6 Jun 2022 | INR | 33.05 | 36.15 | 33.05 | 36 | 36 | +1.55 (+4.50%) | 14,242 |
| 3 Jun 2022 | INR | 34.85 | 34.85 | 32.8 | 34.45 | 34.45 | +1.25 (+3.77%) | 15,867 |
| 2 Jun 2022 | INR | 33 | 33.5 | 31 | 33.2 | 33.2 | +1.25 (+3.91%) | 9,974 |
| 1 Jun 2022 | INR | 30.5 | 33.05 | 30 | 31.95 | 31.95 | +0.45 (+1.43%) | 16,141 |
| 31 May 2022 | INR | 32 | 32 | 29.5 | 31.5 | 31.5 | +1 (+3.28%) | 29,761 |
| 30 May 2022 | INR | 30.5 | 30.55 | 27.75 | 30.5 | 30.5 | +1.4 (+4.81%) | 13,801 |
| 27 May 2022 | INR | 28.5 | 29.15 | 28 | 29.1 | 29.1 | +1.3 (+4.68%) | 11,140 |
| 26 May 2022 | INR | 28.7 | 28.8 | 26.5 | 27.8 | 27.8 | +0.35 (+1.28%) | 10,005 |
| 25 May 2022 | INR | 26.35 | 27.45 | 26.35 | 27.45 | 27.45 | +1.3 (+4.97%) | 6,985 |
| 24 May 2022 | INR | 26 | 26.5 | 24.6 | 26.15 | 26.15 | +0.9 (+3.56%) | 3,410 |
| 23 May 2022 | INR | 25.65 | 26.9 | 24.4 | 25.25 | 25.25 | -0.4 (-1.56%) | 3,459 |
| 20 May 2022 | INR | 25.9 | 26 | 23.65 | 25.65 | 25.65 | +0.8 (+3.22%) | 3,328 |
| 19 May 2022 | INR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,990 |
| 18 May 2022 | INR | 23.85 | 26.35 | 23.85 | 24 | 24 | -1.1 (-4.38%) | 1,031 |
| 17 May 2022 | INR | 24 | 25.1 | 22.9 | 25.1 | 25.1 | +1.15 (+4.80%) | 3,230 |
| 16 May 2022 | INR | 22 | 23.95 | 22 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,259 |
| 13 May 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.55 (-2.35%) | 350 |
| 12 May 2022 | INR | 25.2 | 25.2 | 23.25 | 23.4 | 23.4 | -0.6 (-2.50%) | 640 |
| 11 May 2022 | INR | 26 | 26 | 24 | 24 | 24 | -1.25 (-4.95%) | 2,320 |
