| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 20 | 20.6 | 19.4 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,628 |
| 23 Mar 2022 | INR | 20.2 | 20.2 | 19.15 | 20 | 20 | +0.6 (+3.09%) | 4,480 |
| 22 Mar 2022 | INR | 19.25 | 20.9 | 19.25 | 19.4 | 19.4 | -0.65 (-3.24%) | 2,906 |
| 21 Mar 2022 | INR | 19.85 | 21.35 | 19.7 | 20.05 | 20.05 | -0.45 (-2.20%) | 2,859 |
| 17 Mar 2022 | INR | 20.7 | 20.7 | 19 | 20.5 | 20.5 | +0.7 (+3.54%) | 876 |
| 16 Mar 2022 | INR | 19.5 | 20.7 | 19.2 | 19.8 | 19.8 | -0.4 (-1.98%) | 3,991 |
| 15 Mar 2022 | INR | 21.35 | 21.35 | 19.5 | 20.2 | 20.2 | -0.3 (-1.46%) | 1,277 |
| 14 Mar 2022 | INR | 20.75 | 20.75 | 18.9 | 20.5 | 20.5 | +0.7 (+3.54%) | 5,519 |
| 11 Mar 2022 | INR | 20.65 | 20.65 | 19 | 19.8 | 19.8 | -0.1 (-0.50%) | 2,342 |
| 10 Mar 2022 | INR | 20 | 20.3 | 18.85 | 19.9 | 19.9 | +0.2 (+1.02%) | 2,806 |
| 9 Mar 2022 | INR | 19.95 | 19.95 | 18.55 | 19.7 | 19.7 | +0.6 (+3.14%) | 759 |
| 8 Mar 2022 | INR | 19.95 | 20.8 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 4,141 |
| 7 Mar 2022 | INR | 21.25 | 21.25 | 19.3 | 19.95 | 19.95 | -0.35 (-1.72%) | 4,137 |
| 4 Mar 2022 | INR | 19.2 | 20.3 | 19.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 1,764 |
| 3 Mar 2022 | INR | 20 | 20.3 | 18.6 | 20.15 | 20.15 | +0.8 (+4.13%) | 2,382 |
| 2 Mar 2022 | INR | 19 | 20.75 | 19 | 19.35 | 19.35 | -0.45 (-2.27%) | 1,580 |
| 28 Feb 2022 | INR | 19.25 | 20.8 | 19.25 | 19.8 | 19.8 | -0.4 (-1.98%) | 5,953 |
| 25 Feb 2022 | INR | 20.65 | 21.6 | 19.7 | 20.2 | 20.2 | -0.45 (-2.18%) | 2,291 |
| 24 Feb 2022 | INR | 19.9 | 21.15 | 19.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 3,502 |
| 23 Feb 2022 | INR | 19.4 | 21.35 | 19.4 | 20.5 | 20.5 | +0.15 (+0.74%) | 5,373 |
| 22 Feb 2022 | INR | 20.35 | 21.9 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,330 |
| 21 Feb 2022 | INR | 21.35 | 22 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 7,263 |
| 18 Feb 2022 | INR | 21.9 | 21.9 | 20.15 | 21.75 | 21.75 | +0.6 (+2.84%) | 6,020 |
| 17 Feb 2022 | INR | 22.5 | 22.5 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 2,453 |
| 16 Feb 2022 | INR | 21.45 | 22.2 | 20.6 | 21.7 | 21.7 | +0.25 (+1.17%) | 10,256 |
| 15 Feb 2022 | INR | 20 | 21.75 | 19.8 | 21.45 | 21.45 | +0.65 (+3.13%) | 11,923 |
| 14 Feb 2022 | INR | 20.05 | 21.1 | 20.05 | 20.8 | 20.8 | -0.3 (-1.42%) | 17,702 |
| 11 Feb 2022 | INR | 21.6 | 21.8 | 20.6 | 21.1 | 21.1 | -0.5 (-2.31%) | 8,402 |
| 10 Feb 2022 | INR | 21.35 | 22.3 | 21.35 | 21.6 | 21.6 | -0.85 (-3.79%) | 8,729 |
| 9 Feb 2022 | INR | 23.2 | 23.2 | 21.2 | 22.45 | 22.45 | +0.2 (+0.90%) | 6,078 |
