| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 16.7 | 17.55 | 16.7 | 17.35 | 17.35 | -0.35 (-1.98%) | 6,901 |
| 11 Nov 2021 | INR | 17.9 | 17.9 | 16.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 6,335 |
| 10 Nov 2021 | INR | 17.8 | 18 | 16.15 | 17.6 | 17.6 | +0.15 (+0.86%) | 2,784 |
| 9 Nov 2021 | INR | 17 | 17.5 | 16 | 17.45 | 17.45 | +0.55 (+3.25%) | 4,933 |
| 8 Nov 2021 | INR | 15.45 | 17.5 | 15.2 | 16.9 | 16.9 | +0.35 (+2.11%) | 974 |
| 4 Nov 2021 | INR | 18 | 18.05 | 15.9 | 16.55 | 16.55 | -0.5 (-2.93%) | 1,378 |
| 3 Nov 2021 | INR | 16.85 | 17.4 | 16.5 | 17.05 | 17.05 | +0.65 (+3.96%) | 5,313 |
| 2 Nov 2021 | INR | 17 | 17 | 15.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 4,829 |
| 1 Nov 2021 | INR | 16.8 | 16.8 | 15.2 | 16.45 | 16.45 | +0.6 (+3.79%) | 515 |
| 29 Oct 2021 | INR | 14.7 | 16.6 | 14.45 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,721 |
| 28 Oct 2021 | INR | 16.7 | 16.75 | 15.9 | 16 | 16 | -1 (-5.88%) | 899 |
| 27 Oct 2021 | INR | 16.7 | 17.3 | 15.3 | 17 | 17 | +1 (+6.25%) | 5,171 |
| 26 Oct 2021 | INR | 16.65 | 16.7 | 15.3 | 16 | 16 | -0.7 (-4.19%) | 4,147 |
| 25 Oct 2021 | INR | 16 | 16.8 | 15.9 | 16.7 | 16.7 | +0.55 (+3.41%) | 1,224 |
| 22 Oct 2021 | INR | 17.3 | 17.3 | 15.85 | 16.15 | 16.15 | -0.8 (-4.72%) | 3,178 |
| 21 Oct 2021 | INR | 16.9 | 17.25 | 16.65 | 16.95 | 16.95 | +0.55 (+3.35%) | 1,403 |
| 20 Oct 2021 | INR | 17.15 | 17.15 | 16.25 | 16.4 | 16.4 | -0.6 (-3.53%) | 2,064 |
| 19 Oct 2021 | INR | 16.6 | 18 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 4,998 |
| 18 Oct 2021 | INR | 18.05 | 18.05 | 16.6 | 17.2 | 17.2 | 0.0 (0.0%) | 7,481 |
| 14 Oct 2021 | INR | 16.25 | 17.35 | 16.25 | 17.2 | 17.2 | +0.5 (+2.99%) | 829 |
| 13 Oct 2021 | INR | 17.9 | 17.9 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 10,396 |
| 12 Oct 2021 | INR | 17.2 | 17.2 | 16.65 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,016 |
| 11 Oct 2021 | INR | 17.95 | 17.95 | 16.75 | 17.2 | 17.2 | +0.35 (+2.08%) | 2,792 |
| 8 Oct 2021 | INR | 16.1 | 17.3 | 16.05 | 16.85 | 16.85 | +0.45 (+2.74%) | 3,523 |
| 7 Oct 2021 | INR | 16.3 | 16.95 | 16.05 | 16.4 | 16.4 | -0.35 (-2.09%) | 8,841 |
| 6 Oct 2021 | INR | 16.4 | 17.25 | 16.3 | 16.75 | 16.75 | -0.2 (-1.18%) | 4,948 |
| 5 Oct 2021 | INR | 16.2 | 17.7 | 16.2 | 16.95 | 16.95 | +0.05 (+0.30%) | 6,219 |
| 4 Oct 2021 | INR | 16.7 | 17.3 | 16.2 | 16.9 | 16.9 | +0.25 (+1.50%) | 6,138 |
| 1 Oct 2021 | INR | 16.7 | 16.7 | 15.95 | 16.65 | 16.65 | 0.0 (0.0%) | 2,842 |
| 30 Sep 2021 | INR | 16.9 | 16.9 | 15.9 | 16.65 | 16.65 | +0.3 (+1.83%) | 2,448 |
