| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 18.15 | 19.6 | 18.15 | 19.55 | 19.55 | +0.6 (+3.17%) | 3,706 |
| 13 Aug 2021 | INR | 18.7 | 18.95 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 3,725 |
| 12 Aug 2021 | INR | 18.5 | 19.65 | 18.5 | 19.45 | 19.45 | +0.2 (+1.04%) | 3,771 |
| 11 Aug 2021 | INR | 18.75 | 19.65 | 18.1 | 19.25 | 19.25 | +0.5 (+2.67%) | 6,207 |
| 10 Aug 2021 | INR | 18.3 | 19.6 | 18.3 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,021 |
| 9 Aug 2021 | INR | 20.3 | 20.3 | 18.5 | 19 | 19 | -0.35 (-1.81%) | 2,287 |
| 6 Aug 2021 | INR | 18.2 | 19.7 | 18.2 | 19.35 | 19.35 | +0.55 (+2.93%) | 13,668 |
| 5 Aug 2021 | INR | 17.65 | 18.8 | 17.65 | 18.8 | 18.8 | +0.5 (+2.73%) | 1,967 |
| 4 Aug 2021 | INR | 18.1 | 19.4 | 17.8 | 18.3 | 18.3 | -0.2 (-1.08%) | 12,079 |
| 3 Aug 2021 | INR | 18.5 | 19 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 14,212 |
| 2 Aug 2021 | INR | 18.45 | 18.55 | 17.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 9,002 |
| 30 Jul 2021 | INR | 18.6 | 18.6 | 17.2 | 17.7 | 17.7 | -0.05 (-0.28%) | 7,809 |
| 29 Jul 2021 | INR | 17.65 | 19.35 | 17.55 | 17.75 | 17.75 | -0.7 (-3.79%) | 11,295 |
| 28 Jul 2021 | INR | 18.5 | 18.5 | 17.55 | 18.45 | 18.45 | 0.0 (0.0%) | 8,553 |
| 27 Jul 2021 | INR | 18.5 | 18.5 | 17.5 | 18.45 | 18.45 | +0.25 (+1.37%) | 2,121 |
| 26 Jul 2021 | INR | 19.05 | 19.05 | 17.3 | 18.2 | 18.2 | +0.05 (+0.28%) | 7,353 |
| 23 Jul 2021 | INR | 16.8 | 18.15 | 16.8 | 18.15 | 18.15 | +0.85 (+4.91%) | 4,936 |
| 22 Jul 2021 | INR | 18 | 18.85 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 3,223 |
| 20 Jul 2021 | INR | 18.35 | 18.5 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 4,396 |
| 19 Jul 2021 | INR | 17.45 | 18.35 | 17 | 18.3 | 18.3 | +0.8 (+4.57%) | 21,615 |
| 16 Jul 2021 | INR | 17.35 | 18 | 17 | 17.5 | 17.5 | +0.15 (+0.86%) | 6,494 |
| 15 Jul 2021 | INR | 17.7 | 17.7 | 16.9 | 17.35 | 17.35 | +0.45 (+2.66%) | 1,011 |
| 14 Jul 2021 | INR | 18.1 | 18.1 | 16.4 | 16.9 | 16.9 | -0.35 (-2.03%) | 14,992 |
| 13 Jul 2021 | INR | 16.6 | 17.35 | 16.55 | 17.25 | 17.25 | +0.7 (+4.23%) | 7,319 |
| 12 Jul 2021 | INR | 17 | 17 | 15.7 | 16.55 | 16.55 | +0.05 (+0.30%) | 3,574 |
| 9 Jul 2021 | INR | 16.65 | 16.65 | 15.65 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,672 |
| 8 Jul 2021 | INR | 15.65 | 16.45 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 3,689 |
| 7 Jul 2021 | INR | 15.95 | 16.05 | 15.15 | 15.95 | 15.95 | +0.65 (+4.25%) | 2,094 |
| 6 Jul 2021 | INR | 15.6 | 16.45 | 15.25 | 15.3 | 15.3 | -0.65 (-4.08%) | 5,109 |
| 5 Jul 2021 | INR | 15.25 | 16.4 | 15.05 | 15.95 | 15.95 | +0.15 (+0.95%) | 2,011 |
