| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 15.35 | 16.25 | 15.3 | 15.8 | 15.8 | -0.15 (-0.94%) | 3,593 |
| 1 Jul 2021 | INR | 16.05 | 16.1 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 945 |
| 30 Jun 2021 | INR | 16.75 | 16.75 | 15.35 | 15.95 | 15.95 | -0.05 (-0.31%) | 10,405 |
| 29 Jun 2021 | INR | 16.95 | 16.95 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 7,316 |
| 28 Jun 2021 | INR | 16.6 | 16.6 | 15.9 | 16.5 | 16.5 | -0.1 (-0.60%) | 4,463 |
| 25 Jun 2021 | INR | 17.85 | 17.85 | 16.25 | 16.6 | 16.6 | -0.5 (-2.92%) | 6,676 |
| 24 Jun 2021 | INR | 16.9 | 17.2 | 15.9 | 17.1 | 17.1 | +0.7 (+4.27%) | 3,536 |
| 23 Jun 2021 | INR | 17.1 | 17.8 | 16.3 | 16.4 | 16.4 | -0.75 (-4.37%) | 7,273 |
| 22 Jun 2021 | INR | 17.3 | 17.8 | 17.1 | 17.15 | 17.15 | -0.5 (-2.83%) | 6,792 |
| 21 Jun 2021 | INR | 18.3 | 18.35 | 16.9 | 17.65 | 17.65 | +0.15 (+0.86%) | 20,531 |
| 18 Jun 2021 | INR | 17.55 | 17.55 | 17.4 | 17.5 | 17.5 | +0.6 (+3.55%) | 405 |
| 17 Jun 2021 | INR | 17 | 17 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,763 |
| 16 Jun 2021 | INR | 17 | 17.75 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 2,063 |
| 15 Jun 2021 | INR | 18 | 18 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 4,081 |
| 14 Jun 2021 | INR | 18.2 | 18.35 | 17.95 | 18 | 18 | +0.45 (+2.56%) | 714 |
| 11 Jun 2021 | INR | 18.6 | 18.6 | 17.45 | 17.55 | 17.55 | -0.7 (-3.84%) | 356 |
| 10 Jun 2021 | INR | 17.9 | 18.25 | 17.5 | 18.25 | 18.25 | +0.35 (+1.96%) | 1,854 |
| 9 Jun 2021 | INR | 17.55 | 18.3 | 17.15 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,856 |
| 8 Jun 2021 | INR | 18.45 | 18.5 | 17.55 | 17.8 | 17.8 | -0.25 (-1.39%) | 1,522 |
| 7 Jun 2021 | INR | 18.25 | 18.3 | 17.7 | 18.05 | 18.05 | -0.35 (-1.90%) | 3,011 |
| 4 Jun 2021 | INR | 18.45 | 18.5 | 17.55 | 18.4 | 18.4 | +0.35 (+1.94%) | 1,851 |
| 3 Jun 2021 | INR | 18.1 | 18.5 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,521 |
| 2 Jun 2021 | INR | 17 | 18.65 | 17 | 18.1 | 18.1 | +0.3 (+1.69%) | 3,850 |
| 1 Jun 2021 | INR | 16.6 | 18 | 16.55 | 17.8 | 17.8 | +0.65 (+3.79%) | 5,731 |
| 31 May 2021 | INR | 16.85 | 18.4 | 16.8 | 17.15 | 17.15 | -0.5 (-2.83%) | 1,972 |
| 28 May 2021 | INR | 17.55 | 18.5 | 17.25 | 17.65 | 17.65 | -0.4 (-2.22%) | 3,380 |
| 27 May 2021 | INR | 18.9 | 19.6 | 17.9 | 18.05 | 18.05 | -0.7 (-3.73%) | 4,009 |
| 26 May 2021 | INR | 18.1 | 18.75 | 17.15 | 18.75 | 18.75 | +0.7 (+3.88%) | 23,904 |
| 25 May 2021 | INR | 18.95 | 18.95 | 17.75 | 18.05 | 18.05 | 0.0 (0.0%) | 11,791 |
| 24 May 2021 | INR | 18 | 18.1 | 17.2 | 18.05 | 18.05 | +1.5 (+9.06%) | 37,281 |
