| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 15.35 | 16.85 | 14.95 | 16.55 | 16.55 | +1.2 (+7.82%) | 21,742 |
| 20 May 2021 | INR | 15.6 | 16.05 | 13.85 | 15.35 | 15.35 | +0.75 (+5.14%) | 49,618 |
| 19 May 2021 | INR | 13.55 | 15 | 13.55 | 14.6 | 14.6 | +0.55 (+3.91%) | 220 |
| 18 May 2021 | INR | 14.5 | 14.7 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 522 |
| 17 May 2021 | INR | 13.65 | 14.7 | 13.65 | 14.7 | 14.7 | +0.6 (+4.26%) | 115 |
| 14 May 2021 | INR | 13.7 | 14.65 | 13.7 | 14.1 | 14.1 | -0.55 (-3.75%) | 1,534 |
| 12 May 2021 | INR | 15 | 15 | 14.4 | 14.65 | 14.65 | -0.4 (-2.66%) | 1,247 |
| 11 May 2021 | INR | 15 | 15.5 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,537 |
| 10 May 2021 | INR | 14.55 | 15.65 | 14.55 | 15.1 | 15.1 | +0.3 (+2.03%) | 5,069 |
| 7 May 2021 | INR | 14.7 | 14.9 | 14.05 | 14.8 | 14.8 | +0.95 (+6.86%) | 4,918 |
| 6 May 2021 | INR | 13.8 | 14.25 | 13.15 | 13.85 | 13.85 | -0.05 (-0.36%) | 6,775 |
| 5 May 2021 | INR | 13.5 | 14.25 | 13.15 | 13.9 | 13.9 | -0.4 (-2.80%) | 3,279 |
| 4 May 2021 | INR | 13.6 | 15.55 | 13.5 | 14.3 | 14.3 | +0.15 (+1.06%) | 9,678 |
| 3 May 2021 | INR | 13.55 | 14.7 | 13.3 | 14.15 | 14.15 | +0.1 (+0.71%) | 881 |
| 30 Apr 2021 | INR | 13.55 | 14.75 | 13.25 | 14.05 | 14.05 | -0.3 (-2.09%) | 4,136 |
| 29 Apr 2021 | INR | 13.05 | 14.9 | 13.05 | 14.35 | 14.35 | +0.25 (+1.77%) | 1,314 |
| 28 Apr 2021 | INR | 14.15 | 14.2 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 407 |
| 27 Apr 2021 | INR | 14.35 | 14.4 | 13.9 | 14.2 | 14.2 | +0.6 (+4.41%) | 594 |
| 26 Apr 2021 | INR | 14 | 14 | 13.05 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,275 |
| 23 Apr 2021 | INR | 13.8 | 14.7 | 12.45 | 13.8 | 13.8 | +0.4 (+2.99%) | 3,240 |
| 22 Apr 2021 | INR | 12.45 | 13.4 | 12.45 | 13.4 | 13.4 | +1.05 (+8.50%) | 762 |
| 20 Apr 2021 | INR | 13.2 | 13.2 | 12.35 | 12.35 | 12.35 | -0.8 (-6.08%) | 607 |
| 19 Apr 2021 | INR | 13.2 | 14.1 | 12.45 | 13.15 | 13.15 | -0.55 (-4.01%) | 818 |
| 16 Apr 2021 | INR | 13.35 | 14.7 | 13.3 | 13.7 | 13.7 | -0.3 (-2.14%) | 751 |
| 15 Apr 2021 | INR | 15.65 | 15.65 | 13 | 14 | 14 | -0.4 (-2.78%) | 3,848 |
| 13 Apr 2021 | INR | 14.9 | 14.9 | 14.4 | 14.4 | 14.4 | +0.55 (+3.97%) | 81 |
| 12 Apr 2021 | INR | 15.5 | 15.5 | 13.8 | 13.85 | 13.85 | -1.45 (-9.48%) | 1,288 |
| 9 Apr 2021 | INR | 12.6 | 15.4 | 12.6 | 15.3 | 15.3 | +1.3 (+9.29%) | 10,016 |
| 8 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 280 |
| 7 Apr 2021 | INR | 13.55 | 14.05 | 13.25 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,858 |
