| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 13.05 | 13.75 | 13.05 | 13.75 | 13.75 | +0.65 (+4.96%) | 786 |
| 17 Feb 2021 | INR | 13.1 | 13.9 | 13.05 | 13.1 | 13.1 | -0.5 (-3.68%) | 634 |
| 16 Feb 2021 | INR | 13.95 | 14.05 | 13.15 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,612 |
| 15 Feb 2021 | INR | 14.5 | 14.75 | 13.7 | 13.8 | 13.8 | -0.25 (-1.78%) | 11,757 |
| 12 Feb 2021 | INR | 13.8 | 14.05 | 13.8 | 14.05 | 14.05 | +0.65 (+4.85%) | 1,450 |
| 11 Feb 2021 | INR | 13.4 | 13.4 | 13.35 | 13.4 | 13.4 | +0.6 (+4.69%) | 2,525 |
| 10 Feb 2021 | INR | 13.35 | 13.35 | 12.75 | 12.8 | 12.8 | -0.55 (-4.12%) | 3,269 |
| 9 Feb 2021 | INR | 13.8 | 14.5 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 4,178 |
| 8 Feb 2021 | INR | 14.7 | 14.75 | 13.7 | 14.05 | 14.05 | -0.35 (-2.43%) | 1,192 |
| 5 Feb 2021 | INR | 14.75 | 14.85 | 13.95 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,398 |
| 4 Feb 2021 | INR | 15.5 | 15.6 | 14.3 | 14.45 | 14.45 | -0.45 (-3.02%) | 5,759 |
| 3 Feb 2021 | INR | 14.3 | 15.2 | 14.3 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,650 |
| 2 Feb 2021 | INR | 14.8 | 15.8 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 8,871 |
| 1 Feb 2021 | INR | 15.25 | 16.6 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 476 |
| 29 Jan 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.7 (+4.56%) | 2 |
| 28 Jan 2021 | INR | 15.2 | 16.6 | 15.2 | 15.35 | 15.35 | -0.6 (-3.76%) | 256 |
| 27 Jan 2021 | INR | 16.2 | 16.3 | 15.4 | 15.95 | 15.95 | -0.25 (-1.54%) | 735 |
| 25 Jan 2021 | INR | 17.85 | 17.85 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,161 |
| 22 Jan 2021 | INR | 16.85 | 17.95 | 16.85 | 17 | 17 | -0.4 (-2.30%) | 832 |
| 21 Jan 2021 | INR | 17.3 | 18.3 | 17.3 | 17.4 | 17.4 | -0.8 (-4.40%) | 2,564 |
| 20 Jan 2021 | INR | 17.1 | 18.5 | 17.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 3,014 |
| 19 Jan 2021 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +0.8 (+4.65%) | 4,901 |
| 18 Jan 2021 | INR | 17.95 | 17.95 | 17.2 | 17.2 | 17.2 | -0.75 (-4.18%) | 1,359 |
| 15 Jan 2021 | INR | 17.7 | 19.1 | 17.7 | 17.95 | 17.95 | -0.6 (-3.23%) | 5,426 |
| 14 Jan 2021 | INR | 18.5 | 19.3 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,130 |
| 13 Jan 2021 | INR | 19.5 | 19.55 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 5,039 |
| 12 Jan 2021 | INR | 19.2 | 19.85 | 19.2 | 19.35 | 19.35 | -0.6 (-3.01%) | 4,215 |
| 11 Jan 2021 | INR | 19.4 | 20.85 | 19.4 | 19.95 | 19.95 | -0.45 (-2.21%) | 2,732 |
| 8 Jan 2021 | INR | 21.95 | 21.95 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 479 |
| 7 Jan 2021 | INR | 19.8 | 21.7 | 19.8 | 21.45 | 21.45 | +0.65 (+3.13%) | 15,491 |
