Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 20.8 | 20.9 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 23,331 |
5 Jan 2021 | INR | 19.95 | 19.95 | 19.4 | 19.95 | 19.95 | +0.95 (+5%) | 17,145 |
4 Jan 2021 | INR | 17.3 | 19 | 17.3 | 19 | 19 | +0.9 (+4.97%) | 2,524 |
1 Jan 2021 | INR | 18.1 | 18.25 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 19,006 |
31 Dec 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 6,346 |
30 Dec 2020 | INR | 21 | 21 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 3,069 |
29 Dec 2020 | INR | 23.3 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 30,767 |
28 Dec 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 15,385 |
24 Dec 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 11,015 |
23 Dec 2020 | INR | 20.15 | 20.15 | 19.1 | 20.15 | 20.15 | +1.8 (+9.81%) | 19,554 |
22 Dec 2020 | INR | 17.6 | 18.35 | 16.95 | 18.35 | 18.35 | +1.65 (+9.88%) | 45,927 |
21 Dec 2020 | INR | 16.5 | 16.8 | 16 | 16.7 | 16.7 | +1.4 (+9.15%) | 107,130 |
18 Dec 2020 | INR | 14.8 | 15.3 | 13.7 | 15.3 | 15.3 | +2.55 (+20.00%) | 53,302 |
17 Dec 2020 | INR | 11.2 | 12.75 | 11.2 | 12.75 | 12.75 | +2.1 (+19.72%) | 31,318 |
16 Dec 2020 | INR | 11 | 11.5 | 10.2 | 10.65 | 10.65 | +0.1 (+0.95%) | 14,050 |
15 Dec 2020 | INR | 11.2 | 11.2 | 9.8 | 10.55 | 10.55 | +0.45 (+4.46%) | 30,936 |
14 Dec 2020 | INR | 9.6 | 10.5 | 9.15 | 10.1 | 10.1 | +0.8 (+8.60%) | 14,816 |
11 Dec 2020 | INR | 9.2 | 9.6 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 792 |
10 Dec 2020 | INR | 9.05 | 9.6 | 9.05 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,719 |
9 Dec 2020 | INR | 9.3 | 9.6 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 2,882 |
8 Dec 2020 | INR | 9.35 | 9.35 | 9.05 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,073 |
7 Dec 2020 | INR | 9.3 | 9.5 | 8.9 | 9.1 | 9.1 | +0.15 (+1.68%) | 8,978 |
4 Dec 2020 | INR | 8.75 | 9.35 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,951 |
3 Dec 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 8.85 | 9.2 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 10,006 |
1 Dec 2020 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 224 |
27 Nov 2020 | INR | 8.85 | 9.05 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,646 |
26 Nov 2020 | INR | 9.25 | 9.25 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 4,247 |
25 Nov 2020 | INR | 8.85 | 9.1 | 8.8 | 9.05 | 9.05 | +0.15 (+1.69%) | 460 |
24 Nov 2020 | INR | 8.9 | 9.15 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 912 |