Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 31.05 | 31.05 | 29 | 29.3 | 29.3 | -1.1 (-3.62%) | 38,005 |
12 Jan 2024 | INR | 30.95 | 31.65 | 29.85 | 30.4 | 30.4 | -0.55 (-1.78%) | 142,678 |
11 Jan 2024 | INR | 32.4 | 32.4 | 29.65 | 30.95 | 30.95 | +0.15 (+0.49%) | 72,310 |
10 Jan 2024 | INR | 29 | 31.75 | 28.7 | 30.8 | 30.8 | +1.55 (+5.30%) | 176,853 |
9 Jan 2024 | INR | 29.35 | 30.65 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 102,198 |
8 Jan 2024 | INR | 27.75 | 30.3 | 27.1 | 29.25 | 29.25 | +1.5 (+5.41%) | 227,911 |
5 Jan 2024 | INR | 28.45 | 28.75 | 27 | 27.75 | 27.75 | -0.3 (-1.07%) | 64,808 |
4 Jan 2024 | INR | 26.15 | 28.4 | 25.9 | 28.05 | 28.05 | +1.9 (+7.27%) | 381,266 |
3 Jan 2024 | INR | 25.2 | 26.65 | 25.2 | 26.15 | 26.15 | +0.05 (+0.19%) | 81,943 |
2 Jan 2024 | INR | 26.65 | 26.65 | 25.4 | 26.1 | 26.1 | +0.35 (+1.36%) | 20,140 |
1 Jan 2024 | INR | 25.3 | 26 | 25.05 | 25.75 | 25.75 | +0.1 (+0.39%) | 22,219 |
29 Dec 2023 | INR | 25.4 | 26.45 | 25 | 25.65 | 25.65 | +0.25 (+0.98%) | 67,393 |
28 Dec 2023 | INR | 27.3 | 27.75 | 25.1 | 25.4 | 25.4 | -1.3 (-4.87%) | 106,129 |
27 Dec 2023 | INR | 28.3 | 28.95 | 26.45 | 26.7 | 26.7 | -1 (-3.61%) | 170,910 |
26 Dec 2023 | INR | 26.4 | 27.85 | 24.55 | 27.7 | 27.7 | +2.35 (+9.27%) | 551,421 |
22 Dec 2023 | INR | 23.1 | 25.35 | 23.1 | 25.35 | 25.35 | +2.3 (+9.98%) | 245,934 |
21 Dec 2023 | INR | 23 | 24.75 | 22.9 | 23.05 | 23.05 | -0.2 (-0.86%) | 44,784 |
20 Dec 2023 | INR | 24.85 | 26.3 | 23.15 | 23.25 | 23.25 | -0.95 (-3.93%) | 119,594 |
19 Dec 2023 | INR | 24.5 | 24.75 | 23.65 | 24.2 | 24.2 | +0.1 (+0.41%) | 10,679 |
18 Dec 2023 | INR | 25.5 | 25.5 | 23.75 | 24.1 | 24.1 | +0.3 (+1.26%) | 35,963 |
15 Dec 2023 | INR | 23.6 | 24.3 | 23.6 | 23.8 | 23.8 | -0.35 (-1.45%) | 17,533 |
14 Dec 2023 | INR | 24.2 | 24.85 | 23.1 | 24.15 | 24.15 | -0.05 (-0.21%) | 32,643 |
13 Dec 2023 | INR | 23.95 | 24.9 | 23.4 | 24.2 | 24.2 | +0.3 (+1.26%) | 18,854 |
12 Dec 2023 | INR | 22.95 | 24.15 | 22.95 | 23.9 | 23.9 | +0.3 (+1.27%) | 10,636 |
11 Dec 2023 | INR | 23 | 24.2 | 23 | 23.6 | 23.6 | 0.0 (0.0%) | 22,953 |
8 Dec 2023 | INR | 22.5 | 24.2 | 22.5 | 23.6 | 23.6 | +0.5 (+2.16%) | 25,210 |
7 Dec 2023 | INR | 22.45 | 23.95 | 22.45 | 23.1 | 23.1 | +0.05 (+0.22%) | 11,463 |
6 Dec 2023 | INR | 24 | 24 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 17,370 |
5 Dec 2023 | INR | 23.35 | 24.3 | 22.9 | 23 | 23 | -0.9 (-3.77%) | 58,670 |
4 Dec 2023 | INR | 24.9 | 24.9 | 23.05 | 23.9 | 23.9 | -0.1 (-0.42%) | 49,597 |