| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.1 | 9.45 | 8.1 | 8.95 | 8.95 | -0.5 (-5.29%) | 2,768 |
| 9 Oct 2020 | INR | 8.7 | 9.5 | 8.7 | 9.45 | 9.45 | +0.75 (+8.62%) | 1,077 |
| 8 Oct 2020 | INR | 8.8 | 9.05 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 430 |
| 7 Oct 2020 | INR | 8.7 | 9.1 | 8.7 | 9.05 | 9.05 | +0.35 (+4.02%) | 4,258 |
| 6 Oct 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 9.3 | 9.3 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 283 |
| 1 Oct 2020 | INR | 8.85 | 9.1 | 8.6 | 9.1 | 9.1 | +0.65 (+7.69%) | 3,784 |
| 30 Sep 2020 | INR | 8.85 | 9.1 | 8.25 | 8.45 | 8.45 | -0.7 (-7.65%) | 2,134 |
| 29 Sep 2020 | INR | 8.9 | 9.15 | 8.7 | 9.15 | 9.15 | +0.25 (+2.81%) | 6,139 |
| 28 Sep 2020 | INR | 9.35 | 9.4 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 667 |
| 25 Sep 2020 | INR | 9.35 | 9.65 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 3,525 |
| 24 Sep 2020 | INR | 9 | 9 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,124 |
| 23 Sep 2020 | INR | 9.35 | 9.35 | 8.6 | 9 | 9 | 0.0 (0.0%) | 1,130 |
| 22 Sep 2020 | INR | 8.85 | 9.2 | 8.5 | 9 | 9 | -0.2 (-2.17%) | 1,189 |
| 21 Sep 2020 | INR | 10.05 | 10.05 | 8.6 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,921 |
| 18 Sep 2020 | INR | 9.05 | 9.5 | 8.7 | 9.15 | 9.15 | -0.1 (-1.08%) | 658 |
| 17 Sep 2020 | INR | 9.1 | 9.45 | 8.55 | 9.25 | 9.25 | -0.2 (-2.12%) | 3,294 |
| 16 Sep 2020 | INR | 9.5 | 9.55 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 12,608 |
| 15 Sep 2020 | INR | 9.45 | 9.5 | 8.8 | 9.5 | 9.5 | +0.4 (+4.40%) | 3,429 |
| 14 Sep 2020 | INR | 9.05 | 9.5 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 408 |
| 11 Sep 2020 | INR | 9.5 | 9.5 | 8.85 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,325 |
| 10 Sep 2020 | INR | 9.05 | 9.55 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 2,014 |
| 9 Sep 2020 | INR | 8.55 | 9.6 | 8.55 | 9.3 | 9.3 | +0.15 (+1.64%) | 1,414 |
| 8 Sep 2020 | INR | 9.15 | 9.2 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 44 |
| 7 Sep 2020 | INR | 9.3 | 9.75 | 9 | 9.15 | 9.15 | -0.55 (-5.67%) | 9,118 |
| 4 Sep 2020 | INR | 10.1 | 10.1 | 9.05 | 9.7 | 9.7 | +0.35 (+3.74%) | 4,639 |
| 3 Sep 2020 | INR | 9.75 | 9.8 | 8.6 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,375 |
| 2 Sep 2020 | INR | 9.65 | 9.85 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 1,179 |
| 1 Sep 2020 | INR | 9.2 | 9.75 | 8.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 7,589 |
| 31 Aug 2020 | INR | 9.85 | 9.85 | 9.15 | 9.3 | 9.3 | -0.6 (-6.06%) | 2,586 |
