| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,335 |
| 26 Aug 2020 | INR | 9.25 | 9.85 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 570 |
| 25 Aug 2020 | INR | 10.1 | 10.1 | 9.25 | 9.75 | 9.75 | +0.1 (+1.04%) | 22,369 |
| 24 Aug 2020 | INR | 9.75 | 10.4 | 8.85 | 9.65 | 9.65 | -0.1 (-1.03%) | 6,148 |
| 21 Aug 2020 | INR | 10.2 | 10.2 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 6,519 |
| 20 Aug 2020 | INR | 9.45 | 10.25 | 9.45 | 9.7 | 9.7 | 0.0 (0.0%) | 3,652 |
| 19 Aug 2020 | INR | 9.8 | 10.25 | 9.3 | 9.7 | 9.7 | -0.2 (-2.02%) | 9,285 |
| 18 Aug 2020 | INR | 9.75 | 10.3 | 8.8 | 9.9 | 9.9 | +0.25 (+2.59%) | 13,435 |
| 17 Aug 2020 | INR | 8.75 | 9.85 | 8.75 | 9.65 | 9.65 | +0.65 (+7.22%) | 7,522 |
| 14 Aug 2020 | INR | 9.8 | 9.85 | 9 | 9 | 9 | -0.3 (-3.23%) | 6,215 |
| 13 Aug 2020 | INR | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 775 |
| 12 Aug 2020 | INR | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,718 |
| 11 Aug 2020 | INR | 10.05 | 10.05 | 8.55 | 9.85 | 9.85 | +0.5 (+5.35%) | 12,200 |
| 10 Aug 2020 | INR | 10 | 10 | 9.2 | 9.35 | 9.35 | -0.65 (-6.50%) | 4,257 |
| 7 Aug 2020 | INR | 10.25 | 10.25 | 9.05 | 10 | 10 | +0.45 (+4.71%) | 610 |
| 6 Aug 2020 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 7,116 |
| 5 Aug 2020 | INR | 9.2 | 9.25 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 311 |
| 4 Aug 2020 | INR | 9.25 | 10 | 9.2 | 9.25 | 9.25 | -0.4 (-4.15%) | 226 |
| 3 Aug 2020 | INR | 9.6 | 9.65 | 8.85 | 9.65 | 9.65 | +0.45 (+4.89%) | 6,557 |
| 31 Jul 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 93 |
| 30 Jul 2020 | INR | 9.55 | 9.55 | 9 | 9.2 | 9.2 | -0.15 (-1.60%) | 385 |
| 29 Jul 2020 | INR | 8.6 | 9.4 | 8.6 | 9.35 | 9.35 | +0.3 (+3.31%) | 2,083 |
| 28 Jul 2020 | INR | 9.1 | 9.15 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,473 |
| 27 Jul 2020 | INR | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 203 |
| 24 Jul 2020 | INR | 9.75 | 10 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 5,002 |
| 23 Jul 2020 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,563 |
| 22 Jul 2020 | INR | 8.95 | 9.8 | 8.95 | 9.7 | 9.7 | +0.3 (+3.19%) | 13,913 |
| 21 Jul 2020 | INR | 9.45 | 9.85 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 4,504 |
| 20 Jul 2020 | INR | 9.3 | 9.95 | 9.3 | 9.85 | 9.85 | +0.1 (+1.03%) | 682 |
