| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.9 | 9.9 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 876 |
| 16 Jul 2020 | INR | 9.6 | 9.9 | 9.15 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,773 |
| 15 Jul 2020 | INR | 9.5 | 10.4 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 9,095 |
| 14 Jul 2020 | INR | 10 | 10 | 9.6 | 10 | 10 | -0.05 (-0.50%) | 650 |
| 13 Jul 2020 | INR | 10 | 10.1 | 9.8 | 10.05 | 10.05 | 0.0 (0.0%) | 737 |
| 10 Jul 2020 | INR | 9.65 | 10.3 | 9.5 | 10.05 | 10.05 | +0.1 (+1.01%) | 1,291 |
| 9 Jul 2020 | INR | 9.95 | 10.4 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 8,641 |
| 8 Jul 2020 | INR | 10.7 | 11.2 | 10.2 | 10.4 | 10.4 | -0.3 (-2.80%) | 19,459 |
| 7 Jul 2020 | INR | 9.8 | 10.8 | 9.8 | 10.7 | 10.7 | +0.4 (+3.88%) | 4,305 |
| 6 Jul 2020 | INR | 10.55 | 10.55 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 3,329 |
| 3 Jul 2020 | INR | 10.5 | 10.55 | 10.45 | 10.5 | 10.5 | +0.3 (+2.94%) | 58 |
| 2 Jul 2020 | INR | 10.15 | 10.6 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 751 |
| 1 Jul 2020 | INR | 10.05 | 10.85 | 10 | 10.65 | 10.65 | +0.25 (+2.40%) | 6,530 |
| 30 Jun 2020 | INR | 11.05 | 11.05 | 10.25 | 10.4 | 10.4 | -0.35 (-3.26%) | 6,727 |
| 29 Jun 2020 | INR | 10.05 | 10.75 | 10 | 10.75 | 10.75 | +0.3 (+2.87%) | 4,079 |
| 26 Jun 2020 | INR | 10.4 | 11 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 9,636 |
| 25 Jun 2020 | INR | 11.1 | 11.1 | 10.35 | 10.85 | 10.85 | 0.0 (0.0%) | 2,247 |
| 24 Jun 2020 | INR | 10.9 | 11.35 | 10.75 | 10.85 | 10.85 | -0.45 (-3.98%) | 9,477 |
| 23 Jun 2020 | INR | 11.25 | 11.3 | 10.75 | 11.3 | 11.3 | +0.5 (+4.63%) | 14,543 |
| 22 Jun 2020 | INR | 10.7 | 10.8 | 10.45 | 10.8 | 10.8 | +0.5 (+4.85%) | 9,783 |
| 19 Jun 2020 | INR | 10.3 | 10.3 | 9.4 | 10.3 | 10.3 | +0.45 (+4.57%) | 27,625 |
| 18 Jun 2020 | INR | 10.05 | 10.4 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 8,618 |
| 17 Jun 2020 | INR | 10.6 | 10.6 | 9.6 | 10.3 | 10.3 | +0.2 (+1.98%) | 6,501 |
| 16 Jun 2020 | INR | 9.5 | 10.45 | 9.5 | 10.1 | 10.1 | +0.1 (+1%) | 19,896 |
| 15 Jun 2020 | INR | 10.9 | 10.95 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 2,391 |
| 12 Jun 2020 | INR | 9.9 | 10.8 | 9.85 | 10.45 | 10.45 | +0.1 (+0.97%) | 6,717 |
| 11 Jun 2020 | INR | 9.95 | 10.45 | 9.9 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,114 |
| 10 Jun 2020 | INR | 10.2 | 10.5 | 10 | 10.25 | 10.25 | +0.2 (+1.99%) | 6,726 |
| 9 Jun 2020 | INR | 9.8 | 10.1 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 21,082 |
| 8 Jun 2020 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 3,052 |
