Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 9.85 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,410 |
4 Jun 2020 | INR | 10.55 | 10.55 | 10.1 | 10.3 | 10.3 | -0.25 (-2.37%) | 18,062 |
3 Jun 2020 | INR | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 18,300 |
2 Jun 2020 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,350 |
1 Jun 2020 | INR | 10.05 | 10.1 | 10 | 10 | 10 | -0.05 (-0.50%) | 251 |
29 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
22 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 25 |
21 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 325 |
19 May 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.25 (+2.43%) | 125 |
15 May 2020 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 401 |
14 May 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 125 |
8 May 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 3 |
6 May 2020 | INR | 11.35 | 11.35 | 10.5 | 11.35 | 11.35 | +0.35 (+3.18%) | 275 |
5 May 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.35 (-3.08%) | 1,153 |
24 Apr 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 105 |
23 Apr 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 148 |