Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 606 |
21 Apr 2020 | INR | 11 | 11.45 | 10.5 | 11.35 | 11.35 | +0.3 (+2.71%) | 774 |
20 Apr 2020 | INR | 11.05 | 11.05 | 10.5 | 11.05 | 11.05 | 0.0 (0.0%) | 97 |
17 Apr 2020 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 649 |
16 Apr 2020 | INR | 11.25 | 11.6 | 11.25 | 11.6 | 11.6 | +0.3 (+2.65%) | 5,000 |
15 Apr 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2 |
13 Apr 2020 | INR | 10.95 | 11.3 | 10.95 | 11.3 | 11.3 | +0.35 (+3.20%) | 2 |
9 Apr 2020 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 280 |
8 Apr 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 215 |
7 Apr 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 60 |
3 Apr 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 109 |
1 Apr 2020 | INR | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 2 |
31 Mar 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 2 |
25 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 10 |
9 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |