| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,000 |
| 3 Feb 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,307 |
| 1 Feb 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
| 28 Jan 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 1 |
| 20 Jan 2020 | INR | 13.5 | 14.05 | 13.5 | 14.05 | 14.05 | +0.6 (+4.46%) | 104 |
| 13 Jan 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 5 |
| 8 Jan 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 200 |
| 31 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 2 |
| 24 Dec 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 5 |
| 16 Dec 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 27 |
| 4 Dec 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 320 |
| 2 Dec 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 25 Nov 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 200 |
| 19 Nov 2019 | INR | 12.9 | 14.2 | 12.9 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,110 |
| 15 Nov 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 200 |
| 14 Nov 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 1,100 |
| 11 Nov 2019 | INR | 13.95 | 13.95 | 13.55 | 13.95 | 13.95 | -0.25 (-1.76%) | 5,050 |
| 11 Oct 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 500 |
| 10 Oct 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,300 |
| 30 Sep 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 1 |
| 25 Sep 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 1 |
| 20 Sep 2019 | INR | 13.5 | 14.9 | 13.5 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,800 |
| 18 Sep 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 28 |
| 16 Sep 2019 | INR | 14.9 | 15.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 6,500 |
| 13 Sep 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 100 |
