| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
| 14 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
| 13 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 2,000 |
| 10 May 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1 |
| 9 May 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 192 |
| 8 May 2019 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 67 |
| 7 May 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 100 |
| 6 May 2019 | INR | 14.15 | 14.6 | 13.3 | 13.45 | 13.45 | -0.5 (-3.58%) | 1,667 |
| 3 May 2019 | INR | 13 | 13.95 | 13 | 13.95 | 13.95 | +0.65 (+4.89%) | 810 |
| 2 May 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 14,200 |
| 26 Apr 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 24 Apr 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5 |
| 23 Apr 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 5 |
| 22 Apr 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 67 |
| 18 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 67 |
| 16 Apr 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 7 |
| 12 Apr 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.55 (+3.49%) | 45 |
| 9 Apr 2019 | INR | 14.3 | 15.75 | 14.3 | 15.75 | 15.75 | +0.7 (+4.65%) | 300 |
| 8 Apr 2019 | INR | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 3,300 |
| 1 Apr 2019 | INR | 15.2 | 15.8 | 15.2 | 15.8 | 15.8 | -0.2 (-1.25%) | 200 |
| 29 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 30 |
| 28 Mar 2019 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 5,050 |
| 26 Mar 2019 | INR | 16.05 | 16.05 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 2,600 |
| 25 Mar 2019 | INR | 16.2 | 16.2 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 2,200 |
| 22 Mar 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 218 |
| 20 Mar 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 50 |
| 19 Mar 2019 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 640 |
| 18 Mar 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 50 |
| 13 Mar 2019 | INR | 17.8 | 18.65 | 17.8 | 18.65 | 18.65 | +0.85 (+4.78%) | 100 |
| 12 Mar 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 2 |
