Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 20 |
8 Mar 2019 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.15 (-0.87%) | 102 |
7 Mar 2019 | INR | 15.6 | 17.15 | 15.6 | 17.15 | 17.15 | +0.75 (+4.57%) | 322 |
6 Mar 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 50 |
5 Mar 2019 | INR | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 51 |
28 Feb 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 720 |
26 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 2 |
21 Feb 2019 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 105 |
20 Feb 2019 | INR | 15.65 | 15.65 | 15 | 15 | 15 | -0.75 (-4.76%) | 2 |
19 Feb 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 3 |
12 Feb 2019 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 300 |
11 Feb 2019 | INR | 13.3 | 14.5 | 13.3 | 14.5 | 14.5 | +0.55 (+3.94%) | 1,050 |
8 Feb 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 10,700 |
7 Feb 2019 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 102 |
6 Feb 2019 | INR | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 4,900 |
5 Feb 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 57 |
4 Feb 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 8 |
23 Jan 2019 | INR | 12.75 | 13.3 | 12.75 | 13.3 | 13.3 | +0.55 (+4.31%) | 1,310 |
21 Jan 2019 | INR | 14.05 | 14.05 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,500 |
18 Jan 2019 | INR | 14.5 | 14.5 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 20 |
17 Jan 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 568 |
14 Jan 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 1,000 |
11 Jan 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 378 |
9 Jan 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 200 |
8 Jan 2019 | INR | 15 | 15 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 2,006 |
4 Jan 2019 | INR | 15.15 | 15.15 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 652 |
3 Jan 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 4 |
2 Jan 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.65 (+4.48%) | 20 |
28 Dec 2018 | INR | 13.95 | 14.5 | 13.95 | 14.5 | 14.5 | -0.15 (-1.02%) | 40 |
21 Dec 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.3 (+2.09%) | 50 |