| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 290 |
| 19 Dec 2018 | INR | 13.65 | 14 | 13.65 | 14 | 14 | +0.05 (+0.36%) | 505 |
| 18 Dec 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.6 (-4.12%) | 2 |
| 17 Dec 2018 | INR | 13.4 | 14.6 | 13.4 | 14.55 | 14.55 | +0.55 (+3.93%) | 499 |
| 14 Dec 2018 | INR | 15 | 15 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 562 |
| 13 Dec 2018 | INR | 13.55 | 14.3 | 13.5 | 14.3 | 14.3 | +0.6 (+4.38%) | 878 |
| 12 Dec 2018 | INR | 13.6 | 13.85 | 13.5 | 13.7 | 13.7 | +0.5 (+3.79%) | 1,808 |
| 11 Dec 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 5 |
| 10 Dec 2018 | INR | 13.8 | 13.8 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 4,189 |
| 7 Dec 2018 | INR | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.65 (+4.74%) | 3,328 |
| 6 Dec 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.55 (-3.86%) | 3 |
| 5 Dec 2018 | INR | 14.35 | 14.35 | 13.35 | 14.25 | 14.25 | +0.55 (+4.01%) | 2,144 |
| 4 Dec 2018 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 3,255 |
| 3 Dec 2018 | INR | 14.4 | 14.4 | 14.05 | 14.4 | 14.4 | +0.65 (+4.73%) | 4,200 |
| 30 Nov 2018 | INR | 14.4 | 14.5 | 13.6 | 13.75 | 13.75 | -0.4 (-2.83%) | 510 |
| 29 Nov 2018 | INR | 14.1 | 14.3 | 14.1 | 14.15 | 14.15 | -0.6 (-4.07%) | 1,945 |
| 27 Nov 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1 |
| 26 Nov 2018 | INR | 15.1 | 15.1 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 500 |
| 22 Nov 2018 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.2 (+1.40%) | 29 |
| 21 Nov 2018 | INR | 14.05 | 15.4 | 14 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,553 |
| 20 Nov 2018 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 197 |
| 19 Nov 2018 | INR | 16.15 | 16.15 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,472 |
| 15 Nov 2018 | INR | 15.5 | 15.5 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 29 |
| 14 Nov 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
| 13 Nov 2018 | INR | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | +0.55 (+3.68%) | 751 |
| 2 Nov 2018 | INR | 14.95 | 14.95 | 14.4 | 14.95 | 14.95 | 0.0 (0.0%) | 967 |
| 1 Nov 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 50 |
| 25 Oct 2018 | INR | 14.35 | 14.95 | 14.35 | 14.95 | 14.95 | +0.6 (+4.18%) | 41 |
| 23 Oct 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.55 (+3.99%) | 40 |
| 22 Oct 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,000 |
