| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 23.55 | 24.4 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 30,478 |
| 30 Nov 2023 | INR | 23.25 | 24 | 22.6 | 23.95 | 23.95 | +0.55 (+2.35%) | 55,460 |
| 29 Nov 2023 | INR | 23.15 | 24.1 | 22.75 | 23.4 | 23.4 | -0.55 (-2.30%) | 118,137 |
| 28 Nov 2023 | INR | 23.1 | 24 | 22.6 | 23.95 | 23.95 | +1.05 (+4.59%) | 27,725 |
| 24 Nov 2023 | INR | 22.6 | 23.85 | 22.6 | 22.9 | 22.9 | -0.15 (-0.65%) | 27,177 |
| 23 Nov 2023 | INR | 23 | 23.5 | 22.6 | 23.05 | 23.05 | -0.1 (-0.43%) | 33,831 |
| 22 Nov 2023 | INR | 22.75 | 23.95 | 22.75 | 23.15 | 23.15 | 0.0 (0.0%) | 31,968 |
| 21 Nov 2023 | INR | 23.55 | 24 | 23 | 23.15 | 23.15 | -0.3 (-1.28%) | 28,935 |
| 20 Nov 2023 | INR | 23.55 | 24.7 | 23.15 | 23.45 | 23.45 | -0.1 (-0.42%) | 50,992 |
| 17 Nov 2023 | INR | 23.6 | 24.35 | 23.3 | 23.55 | 23.55 | 0.0 (0.0%) | 7,589 |
| 16 Nov 2023 | INR | 24.25 | 24.25 | 23.25 | 23.55 | 23.55 | +0.05 (+0.21%) | 54,452 |
| 15 Nov 2023 | INR | 23.8 | 24.9 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 16,052 |
| 13 Nov 2023 | INR | 23.2 | 24.5 | 23.2 | 24.2 | 24.2 | +0.35 (+1.47%) | 2,098 |
| 12 Nov 2023 | INR | 24.25 | 24.3 | 23.1 | 23.85 | 23.85 | +0.2 (+0.85%) | 2,934 |
| 10 Nov 2023 | INR | 23.2 | 24.45 | 23.2 | 23.65 | 23.65 | -0.35 (-1.46%) | 88,746 |
| 9 Nov 2023 | INR | 24.5 | 24.9 | 23.4 | 24 | 24 | +0.25 (+1.05%) | 85,207 |
| 8 Nov 2023 | INR | 24.1 | 24.1 | 23.3 | 23.75 | 23.75 | +0.1 (+0.42%) | 21,747 |
| 7 Nov 2023 | INR | 23.55 | 24.55 | 23.1 | 23.65 | 23.65 | +0.25 (+1.07%) | 41,838 |
| 6 Nov 2023 | INR | 24.5 | 24.7 | 22.7 | 23.4 | 23.4 | -0.4 (-1.68%) | 131,825 |
| 3 Nov 2023 | INR | 24.7 | 24.9 | 23.5 | 23.8 | 23.8 | -0.25 (-1.04%) | 6,271 |
| 2 Nov 2023 | INR | 24.75 | 24.75 | 23.1 | 24.05 | 24.05 | +0.45 (+1.91%) | 7,736 |
| 1 Nov 2023 | INR | 24.8 | 24.8 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 21,520 |
| 31 Oct 2023 | INR | 23.75 | 25 | 23.45 | 23.7 | 23.7 | -0.2 (-0.84%) | 26,107 |
| 30 Oct 2023 | INR | 23.05 | 24.75 | 23.05 | 23.9 | 23.9 | +0.3 (+1.27%) | 15,711 |
| 27 Oct 2023 | INR | 23.5 | 24.8 | 23.1 | 23.6 | 23.6 | -0.4 (-1.67%) | 32,058 |
| 26 Oct 2023 | INR | 22.35 | 24.35 | 22.35 | 24 | 24 | +0.5 (+2.13%) | 26,620 |
| 25 Oct 2023 | INR | 24 | 25.2 | 23.4 | 23.5 | 23.5 | -1.1 (-4.47%) | 35,865 |
| 23 Oct 2023 | INR | 24.75 | 26.15 | 24.4 | 24.6 | 24.6 | -1.05 (-4.09%) | 29,407 |
| 20 Oct 2023 | INR | 25.35 | 26.45 | 25.3 | 25.65 | 25.65 | -0.15 (-0.58%) | 26,150 |
| 19 Oct 2023 | INR | 25.05 | 26.8 | 25.05 | 25.8 | 25.8 | -0.25 (-0.96%) | 40,155 |
