| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | -0.7 (-4.15%) | 600 |
| 23 Aug 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.8 (-4.53%) | 133 |
| 21 Aug 2018 | INR | 17.1 | 18.6 | 17.1 | 17.65 | 17.65 | -0.35 (-1.94%) | 359 |
| 20 Aug 2018 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -0.8 (-4.26%) | 1,444 |
| 17 Aug 2018 | INR | 18.75 | 18.8 | 17.15 | 18.8 | 18.8 | +0.75 (+4.16%) | 2,450 |
| 16 Aug 2018 | INR | 19.05 | 20.4 | 18 | 18.05 | 18.05 | -1.05 (-5.50%) | 4,146 |
| 14 Aug 2018 | INR | 20.5 | 20.5 | 18.75 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,987 |
| 13 Aug 2018 | INR | 22.85 | 22.85 | 18.5 | 19.15 | 19.15 | -3 (-13.54%) | 4,218 |
| 10 Aug 2018 | INR | 21.5 | 24.4 | 21.45 | 22.15 | 22.15 | +0.7 (+3.26%) | 30,149 |
| 9 Aug 2018 | INR | 19.55 | 22.45 | 19.55 | 21.45 | 21.45 | +1.85 (+9.44%) | 10,605 |
| 8 Aug 2018 | INR | 19 | 21.55 | 18.1 | 19.6 | 19.6 | +0.95 (+5.09%) | 23,955 |
| 7 Aug 2018 | INR | 18 | 19 | 18 | 18.65 | 18.65 | +0.45 (+2.47%) | 308 |
| 6 Aug 2018 | INR | 18.1 | 18.85 | 18.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 73 |
| 3 Aug 2018 | INR | 17.8 | 18.5 | 17.8 | 18.3 | 18.3 | +1.05 (+6.09%) | 15,627 |
| 2 Aug 2018 | INR | 17 | 18.7 | 15.7 | 17.25 | 17.25 | +0.25 (+1.47%) | 8,870 |
| 1 Aug 2018 | INR | 18 | 18 | 17 | 17 | 17 | -0.95 (-5.29%) | 1,026 |
| 31 Jul 2018 | INR | 16 | 17.95 | 16 | 17.95 | 17.95 | +0.85 (+4.97%) | 121 |
| 30 Jul 2018 | INR | 17.5 | 17.5 | 16 | 17.1 | 17.1 | +0.15 (+0.88%) | 4,749 |
| 27 Jul 2018 | INR | 15.3 | 16.95 | 15.3 | 16.95 | 16.95 | 0.0 (0.0%) | 10 |
| 26 Jul 2018 | INR | 15.5 | 17 | 15.1 | 16.95 | 16.95 | +0.45 (+2.73%) | 116 |
| 25 Jul 2018 | INR | 15.55 | 16.8 | 15.55 | 16.5 | 16.5 | +0.05 (+0.30%) | 124 |
| 24 Jul 2018 | INR | 16.95 | 16.95 | 15.1 | 16.45 | 16.45 | +0.45 (+2.81%) | 306 |
| 23 Jul 2018 | INR | 15.3 | 18.45 | 15.3 | 16 | 16 | -1 (-5.88%) | 1,960 |
| 20 Jul 2018 | INR | 16 | 17 | 16 | 17 | 17 | +0.25 (+1.49%) | 6 |
| 19 Jul 2018 | INR | 17 | 17.85 | 15.35 | 16.75 | 16.75 | +0.45 (+2.76%) | 614 |
| 18 Jul 2018 | INR | 17.85 | 17.9 | 15 | 16.3 | 16.3 | -0.2 (-1.21%) | 7,785 |
| 16 Jul 2018 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.8 (+5.10%) | 355 |
| 13 Jul 2018 | INR | 17.95 | 17.95 | 15.3 | 15.7 | 15.7 | -0.65 (-3.98%) | 1,002 |
| 12 Jul 2018 | INR | 15.35 | 17.95 | 15.35 | 16.35 | 16.35 | +0.9 (+5.83%) | 117 |
| 9 Jul 2018 | INR | 15.25 | 16.5 | 15.2 | 15.45 | 15.45 | -1.2 (-7.21%) | 1,097 |
