Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | INR | 14.6 | 16.9 | 14.6 | 16.65 | 16.65 | +0.45 (+2.78%) | 130 |
4 Jul 2018 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | +1.15 (+7.64%) | 130 |
3 Jul 2018 | INR | 16 | 16 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 109 |
2 Jul 2018 | INR | 16.35 | 16.35 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 535 |
29 Jun 2018 | INR | 14 | 15 | 14 | 14.95 | 14.95 | +0.35 (+2.40%) | 51 |
28 Jun 2018 | INR | 13.85 | 15.25 | 13.65 | 14.6 | 14.6 | -0.55 (-3.63%) | 6,520 |
27 Jun 2018 | INR | 16.05 | 16.75 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 560 |
26 Jun 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.85 (-5.09%) | 7 |
25 Jun 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1,191 |
22 Jun 2018 | INR | 15.35 | 16.75 | 15.35 | 16.7 | 16.7 | +0.65 (+4.05%) | 108 |
21 Jun 2018 | INR | 17.5 | 17.5 | 16.05 | 16.05 | 16.05 | -1 (-5.87%) | 185 |
20 Jun 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.85 (+5.25%) | 105 |
19 Jun 2018 | INR | 16.15 | 16.9 | 16.05 | 16.2 | 16.2 | -1 (-5.81%) | 513 |
18 Jun 2018 | INR | 15.5 | 17.25 | 15.5 | 17.2 | 17.2 | +0.6 (+3.61%) | 69 |
15 Jun 2018 | INR | 16.1 | 17.3 | 16.1 | 16.6 | 16.6 | -0.2 (-1.19%) | 13 |
14 Jun 2018 | INR | 16.05 | 17.3 | 16 | 16.8 | 16.8 | -0.05 (-0.30%) | 415 |
13 Jun 2018 | INR | 17.55 | 17.55 | 16.05 | 16.85 | 16.85 | -0.2 (-1.17%) | 467 |
12 Jun 2018 | INR | 16 | 17.3 | 15.25 | 17.05 | 17.05 | +0.55 (+3.33%) | 2,097 |
11 Jun 2018 | INR | 16.8 | 17.1 | 16.1 | 16.5 | 16.5 | -0.55 (-3.23%) | 170 |
8 Jun 2018 | INR | 18.95 | 18.95 | 16.75 | 17.05 | 17.05 | -1.55 (-8.33%) | 35,078 |
7 Jun 2018 | INR | 16.05 | 18.8 | 16.05 | 18.6 | 18.6 | +0.9 (+5.08%) | 2,624 |
6 Jun 2018 | INR | 17 | 17.7 | 16.9 | 17.7 | 17.7 | +0.1 (+0.57%) | 2,016 |
5 Jun 2018 | INR | 17.5 | 18 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 771 |
4 Jun 2018 | INR | 18.35 | 19 | 18.35 | 18.35 | 18.35 | -0.65 (-3.42%) | 1,357 |
1 Jun 2018 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 653 |
31 May 2018 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 1 |
30 May 2018 | INR | 20.85 | 20.85 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 105 |
29 May 2018 | INR | 20 | 20.4 | 19.95 | 20 | 20 | -1 (-4.76%) | 2,082 |
28 May 2018 | INR | 21.3 | 21.7 | 20.2 | 21 | 21 | -0.25 (-1.18%) | 4,858 |
25 May 2018 | INR | 22 | 22.5 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 9,733 |