| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | INR | 18.95 | 20.8 | 18.95 | 19.1 | 19.1 | -0.8 (-4.02%) | 359 |
| 10 Apr 2018 | INR | 19 | 19.95 | 18.2 | 19.9 | 19.9 | +0.9 (+4.74%) | 5,450 |
| 9 Apr 2018 | INR | 18.15 | 19 | 17.7 | 19 | 19 | +0.85 (+4.68%) | 851 |
| 6 Apr 2018 | INR | 18 | 18.15 | 17.9 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,870 |
| 5 Apr 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 200 |
| 4 Apr 2018 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | -0.2 (-1.20%) | 303 |
| 3 Apr 2018 | INR | 17.9 | 17.9 | 16.3 | 16.7 | 16.7 | -0.35 (-2.05%) | 1,351 |
| 2 Apr 2018 | INR | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | +0.8 (+4.92%) | 600 |
| 28 Mar 2018 | INR | 17.9 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,371 |
| 27 Mar 2018 | INR | 17.15 | 17.15 | 15.8 | 17.1 | 17.1 | +0.6 (+3.64%) | 797 |
| 26 Mar 2018 | INR | 17 | 17 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,065 |
| 23 Mar 2018 | INR | 17 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 10,013 |
| 22 Mar 2018 | INR | 17.65 | 17.65 | 16.15 | 17 | 17 | +0.1 (+0.59%) | 423 |
| 21 Mar 2018 | INR | 17.8 | 17.8 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 14,347 |
| 20 Mar 2018 | INR | 18.1 | 18.1 | 17.55 | 17.75 | 17.75 | -0.35 (-1.93%) | 2,396 |
| 19 Mar 2018 | INR | 19.8 | 19.8 | 18.05 | 18.1 | 18.1 | -0.8 (-4.23%) | 357 |
| 16 Mar 2018 | INR | 19.3 | 19.5 | 18.8 | 18.9 | 18.9 | -0.8 (-4.06%) | 4,011 |
| 15 Mar 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 100 |
| 14 Mar 2018 | INR | 21.7 | 21.7 | 19.7 | 20.7 | 20.7 | 0.0 (0.0%) | 750 |
| 13 Mar 2018 | INR | 19.95 | 20.8 | 19.5 | 20.7 | 20.7 | +0.85 (+4.28%) | 260 |
| 12 Mar 2018 | INR | 19.2 | 21.15 | 19.2 | 19.85 | 19.85 | -0.35 (-1.73%) | 4,973 |
| 9 Mar 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 640 |
| 8 Mar 2018 | INR | 21.75 | 21.75 | 20.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 602 |
| 7 Mar 2018 | INR | 20.55 | 21 | 20.5 | 20.85 | 20.85 | -0.35 (-1.65%) | 2,800 |
| 6 Mar 2018 | INR | 22.75 | 22.75 | 20.8 | 21.2 | 21.2 | -0.65 (-2.97%) | 1,965 |
| 5 Mar 2018 | INR | 22 | 22.5 | 21.7 | 21.85 | 21.85 | -0.95 (-4.17%) | 2,321 |
| 1 Mar 2018 | INR | 22 | 23.4 | 22 | 22.8 | 22.8 | +0.15 (+0.66%) | 390 |
| 28 Feb 2018 | INR | 22 | 22.75 | 22 | 22.65 | 22.65 | +0.6 (+2.72%) | 345 |
| 27 Feb 2018 | INR | 22 | 22.45 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 2,115 |
| 26 Feb 2018 | INR | 23.9 | 23.9 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 3,710 |
