| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | INR | 15.2 | 15.3 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 3,812 |
| 13 Oct 2017 | INR | 14.1 | 14.75 | 14.1 | 14.75 | 14.75 | +0.65 (+4.61%) | 8 |
| 12 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 25 |
| 11 Oct 2017 | INR | 14.65 | 14.9 | 14.65 | 14.8 | 14.8 | +0.35 (+2.42%) | 35 |
| 10 Oct 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 6 |
| 9 Oct 2017 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,560 |
| 6 Oct 2017 | INR | 14 | 14.9 | 14 | 14.05 | 14.05 | -0.45 (-3.10%) | 5,001 |
| 4 Oct 2017 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 7,881 |
| 3 Oct 2017 | INR | 14.8 | 15.5 | 14.6 | 15.25 | 15.25 | +0.45 (+3.04%) | 2,230 |
| 29 Sep 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 50 |
| 28 Sep 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 200 |
| 27 Sep 2017 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 300 |
| 26 Sep 2017 | INR | 16 | 16.9 | 16 | 16.85 | 16.85 | +0.05 (+0.30%) | 4,425 |
| 25 Sep 2017 | INR | 15.3 | 16.8 | 15.3 | 16.8 | 16.8 | +0.8 (+5%) | 1,050 |
| 22 Sep 2017 | INR | 17.3 | 17.3 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,284 |
| 21 Sep 2017 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,365 |
| 20 Sep 2017 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.6 (+3.96%) | 2,050 |
| 19 Sep 2017 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.7 (+4.84%) | 193 |
| 18 Sep 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 5 |
| 15 Sep 2017 | INR | 14.55 | 15.15 | 14.55 | 15.15 | 15.15 | -0.1 (-0.66%) | 10 |
| 14 Sep 2017 | INR | 15.1 | 15.3 | 14.85 | 15.25 | 15.25 | +0.1 (+0.66%) | 1,010 |
| 13 Sep 2017 | INR | 14.35 | 15.5 | 14.3 | 15.15 | 15.15 | +0.2 (+1.34%) | 3,073 |
| 12 Sep 2017 | INR | 15.25 | 15.75 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,595 |
| 11 Sep 2017 | INR | 14.75 | 15.25 | 14.7 | 15 | 15 | -0.45 (-2.91%) | 1,201 |
| 8 Sep 2017 | INR | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | -0.25 (-1.59%) | 2 |
| 7 Sep 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 5 |
| 6 Sep 2017 | INR | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 2 |
| 5 Sep 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20 |
| 1 Sep 2017 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -0.25 (-1.64%) | 22 |
| 31 Aug 2017 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.15 (-0.97%) | 110 |
