| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | INR | 15.75 | 15.75 | 14.3 | 15.4 | 15.4 | +0.4 (+2.67%) | 1,003 |
| 23 Aug 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
| 22 Aug 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.6 (+3.96%) | 100 |
| 21 Aug 2017 | INR | 14.75 | 15.15 | 14.75 | 15.15 | 15.15 | -0.35 (-2.26%) | 610 |
| 16 Aug 2017 | INR | 14.45 | 15.5 | 14.4 | 15.5 | 15.5 | +0.35 (+2.31%) | 650 |
| 14 Aug 2017 | INR | 15.3 | 15.35 | 14.15 | 15.15 | 15.15 | +0.4 (+2.71%) | 1,576 |
| 11 Aug 2017 | INR | 14.4 | 15.35 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 2,060 |
| 10 Aug 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 20 |
| 8 Aug 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 600 |
| 7 Aug 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 10 |
| 4 Aug 2017 | INR | 14.85 | 15.65 | 14.85 | 15.65 | 15.65 | +0.7 (+4.68%) | 160 |
| 2 Aug 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 60 |
| 1 Aug 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
| 31 Jul 2017 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 400 |
| 28 Jul 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2 |
| 27 Jul 2017 | INR | 14.3 | 15 | 14.3 | 15 | 15 | 0.0 (0.0%) | 5,411 |
| 26 Jul 2017 | INR | 15.9 | 15.9 | 15 | 15 | 15 | -0.55 (-3.54%) | 3,030 |
| 25 Jul 2017 | INR | 15.5 | 15.55 | 15 | 15.55 | 15.55 | +0.7 (+4.71%) | 206 |
| 24 Jul 2017 | INR | 15.4 | 15.4 | 14.8 | 14.85 | 14.85 | -0.55 (-3.57%) | 1,190 |
| 21 Jul 2017 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.65 (+4.41%) | 25 |
| 20 Jul 2017 | INR | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | -0.25 (-1.67%) | 600 |
| 18 Jul 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 13 Jul 2017 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -0.1 (-0.66%) | 500 |
| 12 Jul 2017 | INR | 14.65 | 15.25 | 14.65 | 15.1 | 15.1 | -0.3 (-1.95%) | 350 |
| 11 Jul 2017 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 200 |
| 10 Jul 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 50 |
| 7 Jul 2017 | INR | 15.55 | 15.55 | 14.5 | 15.45 | 15.45 | +0.6 (+4.04%) | 425 |
| 6 Jul 2017 | INR | 13.5 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,001 |
| 3 Jul 2017 | INR | 14.1 | 14.15 | 13.8 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,300 |
| 30 Jun 2017 | INR | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 200 |
