| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 24.9 | 26.05 | 24.9 | 26.05 | 26.05 | +1.2 (+4.83%) | 18,842 |
| 17 Oct 2023 | INR | 25.25 | 25.25 | 23.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 21,988 |
| 16 Oct 2023 | INR | 25.45 | 25.45 | 24.35 | 24.55 | 24.55 | -0.2 (-0.81%) | 31,204 |
| 13 Oct 2023 | INR | 25.65 | 25.65 | 24.1 | 24.75 | 24.75 | -0.3 (-1.20%) | 26,998 |
| 12 Oct 2023 | INR | 25 | 25.95 | 24.7 | 25.05 | 25.05 | -0.45 (-1.76%) | 12,752 |
| 11 Oct 2023 | INR | 25.65 | 25.9 | 25.2 | 25.5 | 25.5 | -0.1 (-0.39%) | 27,406 |
| 10 Oct 2023 | INR | 27.05 | 27.1 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 10,129 |
| 9 Oct 2023 | INR | 23.65 | 26.05 | 23.65 | 26 | 26 | +1.15 (+4.63%) | 36,488 |
| 6 Oct 2023 | INR | 25.1 | 25.6 | 24.25 | 24.85 | 24.85 | -0.25 (-1.00%) | 13,435 |
| 5 Oct 2023 | INR | 25.9 | 25.9 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 18,027 |
| 4 Oct 2023 | INR | 26.05 | 26.05 | 25 | 25 | 25 | 0.0 (0.0%) | 19,192 |
| 3 Oct 2023 | INR | 25.25 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 17,390 |
| 29 Sep 2023 | INR | 26.25 | 26.25 | 24.7 | 25 | 25 | -0.05 (-0.20%) | 13,624 |
| 28 Sep 2023 | INR | 25.35 | 25.8 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 13,965 |
| 27 Sep 2023 | INR | 26.25 | 26.25 | 24.65 | 25.35 | 25.35 | +0.3 (+1.20%) | 3,153 |
| 26 Sep 2023 | INR | 25 | 26.25 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 10,996 |
| 25 Sep 2023 | INR | 26.45 | 26.45 | 25 | 25 | 25 | -0.25 (-0.99%) | 3,930 |
| 22 Sep 2023 | INR | 26.25 | 26.25 | 24.7 | 25.25 | 25.25 | +0.2 (+0.80%) | 21,654 |
| 21 Sep 2023 | INR | 25.45 | 25.85 | 24.85 | 25.05 | 25.05 | +0.05 (+0.20%) | 6,403 |
| 20 Sep 2023 | INR | 25.65 | 25.95 | 24.85 | 25 | 25 | -0.15 (-0.60%) | 9,316 |
| 18 Sep 2023 | INR | 25.9 | 26.3 | 24.4 | 25.15 | 25.15 | -0.4 (-1.57%) | 11,849 |
| 15 Sep 2023 | INR | 27 | 27 | 25 | 25.55 | 25.55 | -0.2 (-0.78%) | 45,540 |
| 14 Sep 2023 | INR | 27 | 27 | 25.5 | 25.75 | 25.75 | -0.95 (-3.56%) | 16,801 |
| 13 Sep 2023 | INR | 25.95 | 26.85 | 25.25 | 26.7 | 26.7 | +0.75 (+2.89%) | 4,531 |
| 12 Sep 2023 | INR | 26 | 26.3 | 25.15 | 25.95 | 25.95 | -0.35 (-1.33%) | 24,341 |
| 11 Sep 2023 | INR | 26.45 | 26.45 | 25.6 | 26.3 | 26.3 | -0.15 (-0.57%) | 16,747 |
| 8 Sep 2023 | INR | 26.85 | 26.85 | 25.4 | 26.45 | 26.45 | 0.0 (0.0%) | 1,665 |
| 7 Sep 2023 | INR | 27.1 | 27.1 | 25.25 | 26.45 | 26.45 | +0.4 (+1.54%) | 17,115 |
| 6 Sep 2023 | INR | 27.65 | 27.65 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 15,881 |
| 5 Sep 2023 | INR | 27.35 | 27.35 | 26.1 | 26.5 | 26.5 | +0.35 (+1.34%) | 7,391 |
