| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,000 |
| 21 Jun 2017 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,110 |
| 20 Jun 2017 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2 |
| 16 Jun 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 300 |
| 15 Jun 2017 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 3,300 |
| 14 Jun 2017 | INR | 14.5 | 15 | 14.35 | 14.4 | 14.4 | -0.6 (-4%) | 1,206 |
| 13 Jun 2017 | INR | 15 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 2,575 |
| 12 Jun 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 9 Jun 2017 | INR | 15.85 | 15.85 | 15 | 15 | 15 | -0.1 (-0.66%) | 7,478 |
| 8 Jun 2017 | INR | 15.25 | 16 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 18,105 |
| 7 Jun 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,410 |
| 6 Jun 2017 | INR | 15 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 300 |
| 5 Jun 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 275 |
| 26 May 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 100 |
| 22 May 2017 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.7 (-4.23%) | 1,296 |
| 18 May 2017 | INR | 17 | 17.5 | 16.2 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,553 |
| 17 May 2017 | INR | 16.5 | 17.25 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 551 |
| 16 May 2017 | INR | 16.55 | 17.15 | 16.55 | 17.15 | 17.15 | +0.4 (+2.39%) | 502 |
| 15 May 2017 | INR | 17.45 | 17.45 | 16.6 | 16.75 | 16.75 | -0.7 (-4.01%) | 2,201 |
| 12 May 2017 | INR | 17.8 | 17.8 | 16.5 | 17.45 | 17.45 | +0.45 (+2.65%) | 154 |
| 10 May 2017 | INR | 16.55 | 17.35 | 16.3 | 17 | 17 | +0.45 (+2.72%) | 3,880 |
| 9 May 2017 | INR | 16.5 | 17.9 | 16.5 | 16.55 | 16.55 | -0.75 (-4.34%) | 2,794 |
| 8 May 2017 | INR | 17.45 | 17.45 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,600 |
| 5 May 2017 | INR | 16.55 | 17.65 | 16.55 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,410 |
| 4 May 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 100 |
| 2 May 2017 | INR | 16.65 | 17.45 | 16.65 | 17.15 | 17.15 | -0.35 (-2%) | 473 |
| 28 Apr 2017 | INR | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,150 |
| 27 Apr 2017 | INR | 17.35 | 17.35 | 17 | 17 | 17 | 0.0 (0.0%) | 350 |
| 26 Apr 2017 | INR | 16.8 | 17 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 525 |
| 25 Apr 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 25 |
