| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,000 |
| 20 Apr 2017 | INR | 17.05 | 17.05 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 8,350 |
| 19 Apr 2017 | INR | 17.5 | 17.5 | 16.65 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,731 |
| 18 Apr 2017 | INR | 16.35 | 17.5 | 16.35 | 17.5 | 17.5 | +0.3 (+1.74%) | 125 |
| 17 Apr 2017 | INR | 17.4 | 17.4 | 15.85 | 17.2 | 17.2 | +0.55 (+3.30%) | 52 |
| 13 Apr 2017 | INR | 15.55 | 16.65 | 15.55 | 16.65 | 16.65 | +0.65 (+4.06%) | 500 |
| 12 Apr 2017 | INR | 17.15 | 17.15 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 2,426 |
| 11 Apr 2017 | INR | 16.95 | 16.95 | 15.75 | 16.5 | 16.5 | +0.35 (+2.17%) | 1,920 |
| 10 Apr 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 3,342 |
| 5 Apr 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 100 |
| 31 Mar 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 199 |
| 30 Mar 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 18,616 |
| 29 Mar 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 20 |
| 28 Mar 2017 | INR | 15.25 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 149 |
| 27 Mar 2017 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 900 |
| 23 Mar 2017 | INR | 17.15 | 17.15 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 800 |
| 20 Mar 2017 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 150 |
| 16 Mar 2017 | INR | 15.9 | 17.2 | 15.9 | 17.2 | 17.2 | +0.55 (+3.30%) | 1,001 |
| 15 Mar 2017 | INR | 16.65 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 445 |
| 14 Mar 2017 | INR | 16.05 | 17.5 | 16.05 | 17.5 | 17.5 | +0.8 (+4.79%) | 405 |
| 9 Mar 2017 | INR | 17.45 | 17.45 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 4 |
| 6 Mar 2017 | INR | 17.85 | 17.9 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 2,113 |
| 3 Mar 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 600 |
| 2 Mar 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 370 |
| 1 Mar 2017 | INR | 17 | 17.1 | 16.8 | 17 | 17 | -0.45 (-2.58%) | 2,915 |
| 27 Feb 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 55 |
| 23 Feb 2017 | INR | 17.15 | 17.85 | 17.1 | 17.45 | 17.45 | -0.5 (-2.79%) | 5,770 |
| 22 Feb 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 18 |
| 21 Feb 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.4 (+2.29%) | 100 |
| 20 Feb 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 50 |
