| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 16.5 | 17.85 | 16.5 | 17.45 | 17.45 | +0.1 (+0.58%) | 800 |
| 16 Feb 2017 | INR | 17.5 | 17.5 | 16.15 | 17.35 | 17.35 | +0.45 (+2.66%) | 2,253 |
| 13 Feb 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 10 |
| 3 Feb 2017 | INR | 17.9 | 17.9 | 16.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 12,125 |
| 2 Feb 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 180 |
| 1 Feb 2017 | INR | 17.05 | 17.75 | 17 | 17.75 | 17.75 | -0.1 (-0.56%) | 2,025 |
| 31 Jan 2017 | INR | 18 | 18 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 2,375 |
| 30 Jan 2017 | INR | 17.85 | 17.85 | 17 | 17.85 | 17.85 | +0.1 (+0.56%) | 163 |
| 27 Jan 2017 | INR | 17.9 | 17.9 | 16.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 6,800 |
| 25 Jan 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 500 |
| 24 Jan 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 200 |
| 18 Jan 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 100 |
| 17 Jan 2017 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 3,060 |
| 16 Jan 2017 | INR | 17.45 | 17.95 | 17.3 | 17.95 | 17.95 | -0.05 (-0.28%) | 56 |
| 13 Jan 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 12 Jan 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 100 |
| 6 Jan 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 101 |
| 5 Jan 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 125 |
| 4 Jan 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 51 |
| 30 Dec 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 21 Dec 2016 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.15 (+0.84%) | 250 |
| 16 Dec 2016 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | -0.15 (-0.83%) | 210 |
| 14 Dec 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 167 |
| 9 Dec 2016 | INR | 17 | 18 | 17 | 18 | 18 | +0.15 (+0.84%) | 8 |
| 7 Dec 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 100 |
| 5 Dec 2016 | INR | 16.6 | 17.95 | 16.6 | 17.95 | 17.95 | +0.5 (+2.87%) | 107 |
| 2 Dec 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.5 (-2.79%) | 143 |
| 28 Nov 2016 | INR | 17.95 | 17.95 | 17.05 | 17.95 | 17.95 | +0.05 (+0.28%) | 27 |
| 25 Nov 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 100 |
| 24 Nov 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
