| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 16 | 16.25 | 14.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 5,150 |
| 17 Nov 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 650 |
| 11 Nov 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 25 |
| 10 Nov 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 400 |
| 9 Nov 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 350 |
| 7 Nov 2016 | INR | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | -0.6 (-3.53%) | 208 |
| 4 Nov 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 43 |
| 3 Nov 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 100 |
| 2 Nov 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 50 |
| 30 Oct 2016 | INR | 18.45 | 18.45 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 2,800 |
| 28 Oct 2016 | INR | 18.25 | 18.25 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,301 |
| 27 Oct 2016 | INR | 17.3 | 18 | 17.15 | 18 | 18 | +0.05 (+0.28%) | 7,325 |
| 26 Oct 2016 | INR | 17.85 | 18 | 17.85 | 17.95 | 17.95 | 0.0 (0.0%) | 6 |
| 25 Oct 2016 | INR | 17.05 | 17.95 | 17.05 | 17.95 | 17.95 | +0.1 (+0.56%) | 74 |
| 24 Oct 2016 | INR | 17.25 | 17.9 | 17.25 | 17.85 | 17.85 | +0.3 (+1.71%) | 225 |
| 21 Oct 2016 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.4 (-2.23%) | 100 |
| 18 Oct 2016 | INR | 18.9 | 18.9 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 200 |
| 14 Oct 2016 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.15 (+0.84%) | 1,000 |
| 7 Oct 2016 | INR | 17.7 | 17.85 | 17.05 | 17.85 | 17.85 | +0.1 (+0.56%) | 853 |
| 6 Oct 2016 | INR | 18 | 18 | 17.25 | 17.75 | 17.75 | -0.2 (-1.11%) | 250 |
| 5 Oct 2016 | INR | 17.4 | 17.95 | 17.4 | 17.95 | 17.95 | -0.05 (-0.28%) | 620 |
| 4 Oct 2016 | INR | 17.05 | 18.25 | 17 | 18 | 18 | +0.6 (+3.45%) | 710 |
| 3 Oct 2016 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.7 (+4.19%) | 200 |
| 30 Sep 2016 | INR | 18.3 | 18.3 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 325 |
| 28 Sep 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 700 |
| 27 Sep 2016 | INR | 18.55 | 18.7 | 18 | 18 | 18 | +0.1 (+0.56%) | 500 |
| 26 Sep 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 50 |
| 23 Sep 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 100 |
| 22 Sep 2016 | INR | 17.5 | 17.5 | 16.9 | 17 | 17 | +0.2 (+1.19%) | 2,630 |
| 21 Sep 2016 | INR | 16.85 | 16.85 | 16 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,830 |
