| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | INR | 16 | 16.55 | 15.25 | 16.5 | 16.5 | +0.7 (+4.43%) | 3,524 |
| 19 Sep 2016 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,150 |
| 15 Sep 2016 | INR | 17.2 | 17.2 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 52 |
| 14 Sep 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 1 |
| 12 Sep 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1 |
| 8 Sep 2016 | INR | 19.5 | 19.5 | 19 | 19 | 19 | +0.2 (+1.06%) | 974 |
| 6 Sep 2016 | INR | 19.35 | 19.35 | 18.5 | 18.8 | 18.8 | +0.25 (+1.35%) | 905 |
| 2 Sep 2016 | INR | 20.3 | 20.3 | 18.45 | 18.55 | 18.55 | -0.8 (-4.13%) | 468 |
| 1 Sep 2016 | INR | 19.35 | 19.35 | 18 | 19.35 | 19.35 | +0.85 (+4.59%) | 6,210 |
| 31 Aug 2016 | INR | 19.4 | 19.5 | 17.7 | 18.5 | 18.5 | -0.1 (-0.54%) | 3,722 |
| 30 Aug 2016 | INR | 20.45 | 20.45 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 3,615 |
| 29 Aug 2016 | INR | 17.85 | 19.5 | 17.85 | 19.5 | 19.5 | +0.75 (+4%) | 597 |
| 26 Aug 2016 | INR | 18.2 | 18.75 | 18.2 | 18.75 | 18.75 | +0.75 (+4.17%) | 200 |
| 24 Aug 2016 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.5 (+2.86%) | 100 |
| 23 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 100 |
| 22 Aug 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 50 |
| 19 Aug 2016 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.5 (+2.90%) | 113 |
| 17 Aug 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 100 |
| 16 Aug 2016 | INR | 16.65 | 16.65 | 15.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 2,197 |
| 12 Aug 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 52 |
| 11 Aug 2016 | INR | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | -0.2 (-1.18%) | 600 |
| 9 Aug 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.75 (+4.64%) | 200 |
| 4 Aug 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2 |
| 2 Aug 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 200 |
| 1 Aug 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1 |
| 29 Jul 2016 | INR | 16.95 | 17 | 15.5 | 16.95 | 16.95 | +0.7 (+4.31%) | 1,659 |
| 28 Jul 2016 | INR | 15 | 16.25 | 15 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,990 |
| 27 Jul 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,000 |
| 26 Jul 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
| 25 Jul 2016 | INR | 16.25 | 16.25 | 15.25 | 16.2 | 16.2 | +0.7 (+4.52%) | 774 |
