Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | INR | 15.5 | 16 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 4,850 |
21 Jul 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 8 |
20 Jul 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 52 |
19 Jul 2016 | INR | 15.3 | 16.8 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,011 |
7 Jul 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
5 Jul 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 102 |
30 Jun 2016 | INR | 16.2 | 17.75 | 16.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 42 |
28 Jun 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1 |
27 Jun 2016 | INR | 17.95 | 18 | 17.35 | 17.9 | 17.9 | -0.35 (-1.92%) | 242 |
24 Jun 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.65 (+3.69%) | 5 |
22 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1 |
21 Jun 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1 |
16 Jun 2016 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.75 (+4.01%) | 1 |
6 Jun 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.65 (+3.60%) | 25 |
27 May 2016 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 100 |
20 May 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 10 |
12 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 1 |
11 May 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 25 |
9 May 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 50 |
6 May 2016 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 10 |
21 Apr 2016 | INR | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 20 |
18 Apr 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 10 |
11 Apr 2016 | INR | 17.05 | 17.05 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 818 |
4 Apr 2016 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 597 |
31 Mar 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2 |
23 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 50 |
21 Mar 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1 |
15 Mar 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 200 |
11 Mar 2016 | INR | 15.25 | 15.95 | 15 | 15.95 | 15.95 | +0.65 (+4.25%) | 3,100 |
4 Mar 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 380 |