Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,150 |
2 Mar 2016 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 3,000 |
2 Feb 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 1 |
1 Feb 2016 | INR | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +0.65 (+4.10%) | 1,025 |
29 Jan 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 2,700 |
25 Jan 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 5,000 |
11 Jan 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 500 |
5 Jan 2016 | INR | 16.9 | 17.9 | 16.9 | 17.85 | 17.85 | +0.6 (+3.48%) | 104 |
4 Jan 2016 | INR | 18.65 | 18.65 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 200 |
1 Jan 2016 | INR | 18.05 | 19.7 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,149 |
29 Dec 2015 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.85 (+4.68%) | 20 |
24 Dec 2015 | INR | 16.9 | 18.15 | 16.9 | 18.15 | 18.15 | +0.4 (+2.25%) | 160 |
23 Dec 2015 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 8 |
22 Dec 2015 | INR | 18.45 | 18.45 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 5 |
21 Dec 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
18 Dec 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 351 |
17 Dec 2015 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 501 |
16 Dec 2015 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -0.8 (-4.22%) | 4 |
11 Dec 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 25 |
9 Dec 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 100 |
26 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
24 Nov 2015 | INR | 18.2 | 19.35 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 220 |
23 Nov 2015 | INR | 18 | 19.15 | 18 | 19.15 | 19.15 | +0.25 (+1.32%) | 800 |
20 Nov 2015 | INR | 17.9 | 18.9 | 17.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 150 |
19 Nov 2015 | INR | 18.05 | 19.35 | 18.05 | 18.75 | 18.75 | -0.2 (-1.06%) | 1,200 |
18 Nov 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.75 (-3.81%) | 50 |
17 Nov 2015 | INR | 19.75 | 19.75 | 19.4 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,400 |
16 Nov 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 100 |
13 Nov 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 100 |
11 Nov 2015 | INR | 19.1 | 19.5 | 19.1 | 19.3 | 19.3 | +0.5 (+2.66%) | 1,900 |