| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | INR | 16 | 16.95 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,250 |
| 24 Jun 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 703 |
| 23 Jun 2015 | INR | 16.75 | 17 | 16.05 | 16.8 | 16.8 | -0.05 (-0.30%) | 1,903 |
| 22 Jun 2015 | INR | 16.5 | 16.95 | 16.3 | 16.85 | 16.85 | +0.1 (+0.60%) | 2,350 |
| 16 Jun 2015 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 2,000 |
| 11 Jun 2015 | INR | 16.4 | 17.45 | 16.35 | 16.85 | 16.85 | +0.2 (+1.20%) | 1,950 |
| 10 Jun 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 1,000 |
| 9 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 0 |
| 2 Jun 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 50 |
| 1 Jun 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 50 |
| 22 Apr 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.45 (+2.43%) | 250 |
| 20 Apr 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 250 |
| 6 Feb 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.25 (+1.40%) | 5 |
| 30 Jan 2015 | INR | 17.1 | 18 | 17.1 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,675 |
| 29 Jan 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 250 |
| 23 Jan 2015 | INR | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 204 |
| 22 Jan 2015 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 1,100 |
| 16 Jan 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.7 (+4.11%) | 100 |
| 14 Jan 2015 | INR | 17.25 | 17.25 | 17 | 17.05 | 17.05 | +0.55 (+3.33%) | 300 |
| 6 Jan 2015 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 420 |
| 5 Jan 2015 | INR | 17.25 | 17.25 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 300 |
| 2 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 100 |
| 1 Jan 2015 | INR | 17.25 | 17.25 | 16.5 | 16.9 | 16.9 | +0.05 (+0.30%) | 1,010 |
| 30 Dec 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,000 |
| 24 Dec 2014 | INR | 17 | 17 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 2,700 |
| 23 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 300 |
| 5 Dec 2014 | INR | 16.75 | 16.9 | 16 | 16.9 | 16.9 | +0.4 (+2.42%) | 799 |
| 4 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,996 |
| 3 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 890 |
| 2 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2 |
