Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | INR | 17 | 18.35 | 16.9 | 18.25 | 18.25 | +0.5 (+2.82%) | 1,663 |
20 Nov 2014 | INR | 17.65 | 18.8 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 2,631 |
19 Nov 2014 | INR | 17 | 18.55 | 17 | 18.55 | 18.55 | +0.8 (+4.51%) | 301 |
18 Nov 2014 | INR | 16.75 | 17.75 | 16.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 101 |
17 Nov 2014 | INR | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
14 Nov 2014 | INR | 16 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 235 |
13 Nov 2014 | INR | 17 | 18 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 52 |
12 Nov 2014 | INR | 16.5 | 17.9 | 16.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 501 |
11 Nov 2014 | INR | 17 | 18.25 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 1,124 |
10 Nov 2014 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 51 |
7 Nov 2014 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.65 (+3.77%) | 51 |
3 Nov 2014 | INR | 17 | 18.35 | 16.75 | 17.25 | 17.25 | -0.25 (-1.43%) | 800 |
31 Oct 2014 | INR | 17 | 18.25 | 16.85 | 17.5 | 17.5 | -0.2 (-1.13%) | 550 |
23 Oct 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 250 |
22 Oct 2014 | INR | 16 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 125 |
21 Oct 2014 | INR | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,001 |
17 Oct 2014 | INR | 17.15 | 17.15 | 16.5 | 16.6 | 16.6 | -0.35 (-2.06%) | 750 |
16 Oct 2014 | INR | 17 | 17.2 | 16.8 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,290 |
14 Oct 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 25 |
10 Oct 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.55 (+3.16%) | 100 |
9 Oct 2014 | INR | 17.4 | 17.9 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,225 |
8 Oct 2014 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 25 |
30 Sep 2014 | INR | 19.35 | 19.35 | 19.25 | 19.25 | 19.25 | +1.4 (+7.84%) | 2 |
25 Sep 2014 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 1,575 |
23 Sep 2014 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +0.65 (+3.78%) | 100 |
19 Sep 2014 | INR | 18 | 18.45 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 1,100 |
17 Sep 2014 | INR | 17 | 17.9 | 17 | 17.2 | 17.2 | -0.7 (-3.91%) | 700 |
16 Sep 2014 | INR | 17 | 18.7 | 16.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,030 |
15 Sep 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 250 |
12 Sep 2014 | INR | 17 | 18.45 | 17 | 17.85 | 17.85 | +0.35 (+2%) | 2,200 |