| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 28 | 28 | 26 | 26.15 | 26.15 | -0.6 (-2.24%) | 12,399 |
| 1 Sep 2023 | INR | 26.5 | 27.65 | 26 | 26.75 | 26.75 | -0.4 (-1.47%) | 26,347 |
| 31 Aug 2023 | INR | 28.8 | 28.8 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 15,933 |
| 30 Aug 2023 | INR | 28.7 | 28.7 | 26.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 5,736 |
| 29 Aug 2023 | INR | 27.4 | 27.45 | 26 | 27.45 | 27.45 | +1.3 (+4.97%) | 20,834 |
| 28 Aug 2023 | INR | 27.6 | 27.6 | 25.25 | 26.15 | 26.15 | -0.35 (-1.32%) | 11,429 |
| 25 Aug 2023 | INR | 27.6 | 27.6 | 25.6 | 26.5 | 26.5 | +0.1 (+0.38%) | 10,032 |
| 24 Aug 2023 | INR | 26.5 | 27.25 | 26 | 26.4 | 26.4 | -0.35 (-1.31%) | 4,784 |
| 23 Aug 2023 | INR | 27.55 | 27.55 | 25.6 | 26.75 | 26.75 | +0.35 (+1.33%) | 11,202 |
| 22 Aug 2023 | INR | 27.6 | 27.6 | 26.3 | 26.4 | 26.4 | -1.25 (-4.52%) | 9,568 |
| 21 Aug 2023 | INR | 28.4 | 28.4 | 26.5 | 27.65 | 27.65 | -0.1 (-0.36%) | 6,521 |
| 18 Aug 2023 | INR | 28.6 | 29.35 | 27.25 | 27.75 | 27.75 | -0.25 (-0.89%) | 8,136 |
| 17 Aug 2023 | INR | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 8,062 |
| 16 Aug 2023 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 160 |
| 14 Aug 2023 | INR | 28.5 | 28.5 | 27 | 27.25 | 27.25 | -0.1 (-0.37%) | 6,583 |
| 11 Aug 2023 | INR | 28 | 28.65 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 7,680 |
| 10 Aug 2023 | INR | 27.6 | 29 | 27.05 | 28.75 | 28.75 | +0.45 (+1.59%) | 10,780 |
| 9 Aug 2023 | INR | 27 | 28.35 | 27 | 28.3 | 28.3 | +1.3 (+4.81%) | 19,882 |
| 8 Aug 2023 | INR | 26.7 | 27.25 | 26.55 | 27 | 27 | +0.3 (+1.12%) | 5,449 |
| 7 Aug 2023 | INR | 27.35 | 27.35 | 25.95 | 26.7 | 26.7 | -0.6 (-2.20%) | 8,767 |
| 4 Aug 2023 | INR | 26.3 | 27.4 | 26.2 | 27.3 | 27.3 | -0.05 (-0.18%) | 11,854 |
| 3 Aug 2023 | INR | 27.45 | 27.45 | 26.65 | 27.35 | 27.35 | -0.1 (-0.36%) | 1,038 |
| 2 Aug 2023 | INR | 28.8 | 28.8 | 26.5 | 27.45 | 27.45 | -0.05 (-0.18%) | 23,755 |
| 1 Aug 2023 | INR | 26.65 | 28.45 | 26.65 | 27.5 | 27.5 | -0.15 (-0.54%) | 2,725 |
| 31 Jul 2023 | INR | 27.7 | 27.7 | 26.55 | 27.65 | 27.65 | +0.55 (+2.03%) | 2,477 |
| 28 Jul 2023 | INR | 27.1 | 27.65 | 26.6 | 27.1 | 27.1 | 0.0 (0.0%) | 11,661 |
| 27 Jul 2023 | INR | 27.4 | 27.5 | 26.25 | 27.1 | 27.1 | 0.0 (0.0%) | 23,016 |
| 26 Jul 2023 | INR | 27.9 | 27.9 | 26.75 | 27.1 | 27.1 | -0.25 (-0.91%) | 6,150 |
| 25 Jul 2023 | INR | 28.4 | 28.4 | 27 | 27.35 | 27.35 | -0.25 (-0.91%) | 31,875 |
| 24 Jul 2023 | INR | 27.25 | 28.4 | 27.25 | 27.6 | 27.6 | +0.35 (+1.28%) | 7,729 |
