| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
| 10 Sep 2014 | INR | 18.35 | 18.35 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,581 |
| 9 Sep 2014 | INR | 16.5 | 18.25 | 16.5 | 17.05 | 17.05 | 0.0 (0.0%) | 3,000 |
| 4 Sep 2014 | INR | 18.75 | 18.75 | 17 | 17.05 | 17.05 | -0.85 (-4.75%) | 3,202 |
| 3 Sep 2014 | INR | 17.9 | 19.35 | 17 | 17.9 | 17.9 | +0.15 (+0.85%) | 2,435 |
| 2 Sep 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 250 |
| 1 Sep 2014 | INR | 17 | 17.5 | 17 | 17.45 | 17.45 | +0.05 (+0.29%) | 1,000 |
| 28 Aug 2014 | INR | 16.5 | 17.9 | 16.5 | 17.4 | 17.4 | -0.25 (-1.42%) | 1,000 |
| 27 Aug 2014 | INR | 16.1 | 17.9 | 14.95 | 17.65 | 17.65 | +0.9 (+5.37%) | 376 |
| 26 Aug 2014 | INR | 16.75 | 17.5 | 16 | 16.75 | 16.75 | +0.3 (+1.82%) | 2,820 |
| 25 Aug 2014 | INR | 15.5 | 17.05 | 15.5 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,651 |
| 22 Aug 2014 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 252 |
| 20 Aug 2014 | INR | 16 | 16 | 14.5 | 16 | 16 | 0.0 (0.0%) | 1,452 |
| 14 Aug 2014 | INR | 16 | 16.8 | 15.3 | 16 | 16 | -0.5 (-3.03%) | 1,314 |
| 13 Aug 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,000 |
| 8 Aug 2014 | INR | 15.4 | 16.8 | 15.4 | 16.8 | 16.8 | +0.15 (+0.90%) | 350 |
| 7 Aug 2014 | INR | 16.5 | 17 | 16.5 | 16.65 | 16.65 | -0.6 (-3.48%) | 300 |
| 6 Aug 2014 | INR | 16.3 | 17.25 | 15.6 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,199 |
| 5 Aug 2014 | INR | 16 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 250 |
| 4 Aug 2014 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +0.7 (+4.43%) | 451 |
| 31 Jul 2014 | INR | 16.5 | 16.5 | 15.75 | 15.8 | 15.8 | -0.35 (-2.17%) | 1,105 |
| 30 Jul 2014 | INR | 15.3 | 16.5 | 14.65 | 16.15 | 16.15 | -0.2 (-1.22%) | 1,490 |
| 28 Jul 2014 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 450 |
| 25 Jul 2014 | INR | 16.5 | 16.5 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 1,202 |
| 24 Jul 2014 | INR | 16 | 16.95 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,000 |
| 23 Jul 2014 | INR | 16.5 | 17.5 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,100 |
| 22 Jul 2014 | INR | 18 | 18.2 | 16.8 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,550 |
| 21 Jul 2014 | INR | 17.9 | 18.3 | 17 | 17.6 | 17.6 | -0.1 (-0.56%) | 4,865 |
| 18 Jul 2014 | INR | 21 | 21 | 17 | 17.7 | 17.7 | 0.0 (0.0%) | 2,355 |
| 17 Jul 2014 | INR | 16.3 | 18.25 | 14.65 | 17.7 | 17.7 | +1.4 (+8.59%) | 5,934 |
