| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.45 (+2.84%) | 15 |
| 15 Jul 2014 | INR | 16.2 | 16.2 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 1,263 |
| 14 Jul 2014 | INR | 14 | 16.3 | 14 | 16 | 16 | +1.05 (+7.02%) | 578 |
| 11 Jul 2014 | INR | 14.2 | 15.25 | 13.55 | 14.95 | 14.95 | -0.6 (-3.86%) | 3,193 |
| 10 Jul 2014 | INR | 14.2 | 17 | 13.65 | 15.55 | 15.55 | -0.3 (-1.89%) | 3,303 |
| 9 Jul 2014 | INR | 16.2 | 16.2 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,483 |
| 8 Jul 2014 | INR | 15 | 16.45 | 13.3 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,209 |
| 7 Jul 2014 | INR | 13.8 | 16.25 | 13.8 | 15.5 | 15.5 | +1 (+6.90%) | 2,402 |
| 4 Jul 2014 | INR | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 900 |
| 3 Jul 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 250 |
| 2 Jul 2014 | INR | 13.65 | 14.7 | 13.65 | 14.6 | 14.6 | +0.4 (+2.82%) | 1,350 |
| 1 Jul 2014 | INR | 14 | 14.8 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,090 |
| 30 Jun 2014 | INR | 13.55 | 14 | 13.55 | 14 | 14 | +0.7 (+5.26%) | 580 |
| 27 Jun 2014 | INR | 13.25 | 14 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 8,627 |
| 25 Jun 2014 | INR | 14 | 14 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 550 |
| 19 Jun 2014 | INR | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 2,100 |
| 18 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 100 |
| 17 Jun 2014 | INR | 13.25 | 13.9 | 13.25 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,250 |
| 16 Jun 2014 | INR | 12.85 | 14.25 | 12.85 | 14 | 14 | -0.25 (-1.75%) | 2,002 |
| 13 Jun 2014 | INR | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 200 |
| 12 Jun 2014 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 200 |
| 11 Jun 2014 | INR | 13.6 | 14.25 | 13.05 | 14 | 14 | +0.4 (+2.94%) | 5,250 |
| 10 Jun 2014 | INR | 13.05 | 13.8 | 13.05 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,469 |
| 9 Jun 2014 | INR | 13.5 | 14 | 13.05 | 14 | 14 | +0.5 (+3.70%) | 3,491 |
| 6 Jun 2014 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 501 |
| 5 Jun 2014 | INR | 13.35 | 13.4 | 13 | 13.4 | 13.4 | +1.1 (+8.94%) | 750 |
| 4 Jun 2014 | INR | 13.65 | 13.65 | 12 | 12.3 | 12.3 | -0.75 (-5.75%) | 4,400 |
| 3 Jun 2014 | INR | 13 | 13.55 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 5,500 |
| 2 Jun 2014 | INR | 13 | 13.45 | 13 | 13 | 13 | 0.0 (0.0%) | 1,001 |
| 30 May 2014 | INR | 13.45 | 13.45 | 13 | 13 | 13 | -0.2 (-1.52%) | 1,100 |
