| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 14.8 | 14.8 | 12.75 | 13.2 | 13.2 | -0.6 (-4.35%) | 2,300 |
| 28 May 2014 | INR | 13.4 | 13.8 | 13 | 13.8 | 13.8 | +1.05 (+8.24%) | 2,202 |
| 27 May 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,000 |
| 26 May 2014 | INR | 13.05 | 13.05 | 12.75 | 13 | 13 | -0.4 (-2.99%) | 1,960 |
| 23 May 2014 | INR | 13 | 13.7 | 12.75 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,862 |
| 22 May 2014 | INR | 13 | 13.25 | 13 | 13.2 | 13.2 | +0.85 (+6.88%) | 755 |
| 21 May 2014 | INR | 12.2 | 14.3 | 12 | 12.35 | 12.35 | -0.65 (-5%) | 5,891 |
| 20 May 2014 | INR | 13.45 | 13.45 | 13 | 13 | 13 | +0.7 (+5.69%) | 200 |
| 19 May 2014 | INR | 11.15 | 12.7 | 11 | 12.3 | 12.3 | +0.35 (+2.93%) | 2,970 |
| 16 May 2014 | INR | 12 | 12 | 11.25 | 11.95 | 11.95 | +0.7 (+6.22%) | 3,220 |
| 15 May 2014 | INR | 11.45 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,000 |
| 14 May 2014 | INR | 11.5 | 12.4 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 5,943 |
| 13 May 2014 | INR | 12 | 12.5 | 11.9 | 11.9 | 11.9 | -1.15 (-8.81%) | 10,003 |
| 9 May 2014 | INR | 12.3 | 15 | 12.3 | 13.05 | 13.05 | -0.6 (-4.40%) | 610 |
| 8 May 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.15 (+9.20%) | 50 |
| 5 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 50 |
| 2 May 2014 | INR | 13.2 | 13.2 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 13,925 |
| 30 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
| 29 Apr 2014 | INR | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 28 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2014 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.55 (-4.38%) | 11,800 |
| 22 Apr 2014 | INR | 12.75 | 12.9 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 10,000 |
| 21 Apr 2014 | INR | 12.5 | 13.3 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 1,135 |
| 17 Apr 2014 | INR | 12.75 | 13.5 | 12.45 | 12.7 | 12.7 | -0.4 (-3.05%) | 4,127 |
| 16 Apr 2014 | INR | 12.75 | 13.1 | 12.5 | 13.1 | 13.1 | +0.5 (+3.97%) | 350 |
| 15 Apr 2014 | INR | 11.8 | 12.6 | 11.8 | 12.6 | 12.6 | +0.6 (+5%) | 110 |
| 11 Apr 2014 | INR | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 700 |
| 10 Apr 2014 | INR | 11.45 | 12 | 11.45 | 12 | 12 | 0.0 (0.0%) | 500 |
| 9 Apr 2014 | INR | 12 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 700 |
| 3 Apr 2014 | INR | 11.6 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 1,653 |
