| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 50 |
| 7 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 25 |
| 17 Oct 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 5,500 |
| 10 Oct 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,500 |
| 25 Sep 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 700 |
| 24 Sep 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,000 |
| 13 Sep 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,000 |
| 12 Sep 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,000 |
| 20 Jun 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 35 |
| 14 Jun 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 98 |
| 6 Jun 2013 | INR | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | +0.6 (+3.73%) | 20 |
| 4 Jun 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.7 (+4.55%) | 10 |
| 13 May 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 10 |
| 3 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 6 |
| 2 Apr 2013 | INR | 14.85 | 15.5 | 14.85 | 15.35 | 15.35 | -0.15 (-0.97%) | 4,165 |
| 1 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 20 |
| 28 Mar 2013 | INR | 14.4 | 15.45 | 14.4 | 15.45 | 15.45 | +0.1 (+0.65%) | 100 |
| 25 Mar 2013 | INR | 15.25 | 15.4 | 15 | 15.35 | 15.35 | -0.4 (-2.54%) | 670 |
| 22 Mar 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 50 |
| 21 Mar 2013 | INR | 15.25 | 15.8 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 650 |
| 20 Mar 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 50 |
| 19 Mar 2013 | INR | 15.7 | 16.45 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 9,309 |
| 14 Mar 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 50 |
| 13 Mar 2013 | INR | 15.15 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 2,050 |
| 11 Mar 2013 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 376 |
| 6 Mar 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 100 |
| 28 Feb 2013 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.2 (+1.27%) | 750 |
| 27 Feb 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 100 |
| 26 Feb 2013 | INR | 15.25 | 15.75 | 15 | 15.75 | 15.75 | +0.5 (+3.28%) | 800 |
| 25 Feb 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 535 |
