| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 16.65 | 16.65 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 303 |
| 21 Feb 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 75 |
| 20 Feb 2013 | INR | 15.5 | 16 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,500 |
| 19 Feb 2013 | INR | 14.8 | 16.25 | 14.8 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,200 |
| 15 Feb 2013 | INR | 14.75 | 15.55 | 14.75 | 15.55 | 15.55 | +0.6 (+4.01%) | 2,510 |
| 14 Feb 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 1,025 |
| 13 Feb 2013 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 4,085 |
| 11 Feb 2013 | INR | 15.5 | 16.3 | 15.5 | 16.3 | 16.3 | -0.2 (-1.21%) | 2,000 |
| 8 Feb 2013 | INR | 16 | 16.8 | 15.75 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,725 |
| 6 Feb 2013 | INR | 15.75 | 16.45 | 15.75 | 16.45 | 16.45 | +0.7 (+4.44%) | 200 |
| 5 Feb 2013 | INR | 15.65 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 545 |
| 4 Feb 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 100 |
| 1 Feb 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 100 |
| 30 Jan 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,750 |
| 24 Jan 2013 | INR | 16.75 | 16.9 | 16.25 | 16.9 | 16.9 | -0.3 (-1.74%) | 3,692 |
| 22 Jan 2013 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | -0.15 (-0.86%) | 1,100 |
| 18 Jan 2013 | INR | 17 | 17.4 | 17 | 17.35 | 17.35 | +0.05 (+0.29%) | 700 |
| 17 Jan 2013 | INR | 16.75 | 17.3 | 16.75 | 17.3 | 17.3 | +0.05 (+0.29%) | 57 |
| 16 Jan 2013 | INR | 17.35 | 17.35 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 1,050 |
| 15 Jan 2013 | INR | 17 | 17.35 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,262 |
| 14 Jan 2013 | INR | 17.4 | 17.4 | 17 | 17 | 17 | -0.25 (-1.45%) | 100 |
| 11 Jan 2013 | INR | 17.3 | 17.3 | 16.4 | 17.25 | 17.25 | -0.05 (-0.29%) | 476 |
| 10 Jan 2013 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 500 |
| 9 Jan 2013 | INR | 16 | 17.1 | 16 | 17 | 17 | +0.6 (+3.66%) | 390 |
| 8 Jan 2013 | INR | 16 | 16.4 | 15.55 | 16.4 | 16.4 | +0.7 (+4.46%) | 275 |
| 7 Jan 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 25 |
| 2 Jan 2013 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 5,900 |
| 1 Jan 2013 | INR | 16 | 16.5 | 16 | 16.05 | 16.05 | -0.4 (-2.43%) | 1,400 |
| 31 Dec 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 50 |
| 28 Dec 2012 | INR | 16.05 | 16.5 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,500 |
