| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +0.1 (+0.61%) | 50 |
| 24 Dec 2012 | INR | 16 | 16.4 | 16 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,700 |
| 21 Dec 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 110 |
| 20 Dec 2012 | INR | 16.1 | 16.5 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 34 |
| 19 Dec 2012 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,634 |
| 18 Dec 2012 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 77 |
| 14 Dec 2012 | INR | 16.2 | 16.45 | 16.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 280 |
| 13 Dec 2012 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | +0.1 (+0.62%) | 446 |
| 11 Dec 2012 | INR | 15.55 | 16.2 | 15.55 | 16.1 | 16.1 | +0.55 (+3.54%) | 280 |
| 10 Dec 2012 | INR | 16.45 | 16.45 | 15.25 | 15.55 | 15.55 | -0.45 (-2.81%) | 2,400 |
| 7 Dec 2012 | INR | 15.5 | 16.45 | 15.5 | 16 | 16 | 0.0 (0.0%) | 3,500 |
| 5 Dec 2012 | INR | 14.75 | 16.25 | 14.75 | 16 | 16 | +0.5 (+3.23%) | 1,956 |
| 4 Dec 2012 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 80 |
| 30 Nov 2012 | INR | 16.45 | 16.5 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 100 |
| 29 Nov 2012 | INR | 16.4 | 16.5 | 15.75 | 16.45 | 16.45 | +0.45 (+2.81%) | 500 |
| 27 Nov 2012 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 849 |
| 26 Nov 2012 | INR | 16 | 16.5 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 1,725 |
| 23 Nov 2012 | INR | 15.65 | 16.5 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 776 |
| 22 Nov 2012 | INR | 15.5 | 16.45 | 15.5 | 16.45 | 16.45 | +0.75 (+4.78%) | 600 |
| 21 Nov 2012 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 330 |
| 20 Nov 2012 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 245 |
| 19 Nov 2012 | INR | 17 | 17.35 | 16.65 | 17.35 | 17.35 | -0.15 (-0.86%) | 400 |
| 13 Nov 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 100 |
| 12 Nov 2012 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,000 |
| 8 Nov 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 200 |
| 7 Nov 2012 | INR | 17.2 | 17.2 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 1,642 |
| 6 Nov 2012 | INR | 17.3 | 17.35 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 110 |
| 2 Nov 2012 | INR | 16 | 17.15 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 75 |
| 1 Nov 2012 | INR | 16.75 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 1,400 |
| 25 Oct 2012 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.2 (+1.19%) | 50 |
