| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.3 (+1.82%) | 100 |
| 17 Oct 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 75 |
| 16 Oct 2012 | INR | 17.45 | 17.45 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 5,323 |
| 15 Oct 2012 | INR | 16.55 | 17.35 | 16.5 | 17.3 | 17.3 | -0.45 (-2.54%) | 3,722 |
| 12 Oct 2012 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.3 (+1.72%) | 500 |
| 11 Oct 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 100 |
| 10 Oct 2012 | INR | 16.95 | 17.85 | 16.7 | 17.4 | 17.4 | -0.4 (-2.25%) | 6,196 |
| 9 Oct 2012 | INR | 16.8 | 17.8 | 16.8 | 17.8 | 17.8 | +0.5 (+2.89%) | 230 |
| 8 Oct 2012 | INR | 17.75 | 17.75 | 17 | 17.3 | 17.3 | +0.35 (+2.06%) | 128 |
| 5 Oct 2012 | INR | 17.7 | 17.7 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 975 |
| 4 Oct 2012 | INR | 17.6 | 18 | 17 | 17 | 17 | -0.8 (-4.49%) | 1,649 |
| 3 Oct 2012 | INR | 17.45 | 17.8 | 17.45 | 17.8 | 17.8 | +0.55 (+3.19%) | 1,000 |
| 1 Oct 2012 | INR | 16.7 | 17.25 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 224 |
| 28 Sep 2012 | INR | 17 | 17.65 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 810 |
| 27 Sep 2012 | INR | 16.75 | 17.3 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 1,730 |
| 26 Sep 2012 | INR | 17.35 | 17.5 | 16.6 | 17.5 | 17.5 | +0.15 (+0.86%) | 425 |
| 24 Sep 2012 | INR | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | +0.55 (+3.27%) | 550 |
| 21 Sep 2012 | INR | 17.45 | 17.45 | 16.75 | 16.8 | 16.8 | -1.15 (-6.41%) | 6,206 |
| 20 Sep 2012 | INR | 18.45 | 18.45 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,153 |
| 18 Sep 2012 | INR | 19.4 | 19.4 | 18 | 18 | 18 | +0.05 (+0.28%) | 1,114 |
| 17 Sep 2012 | INR | 16.8 | 17.95 | 16.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 560 |
| 14 Sep 2012 | INR | 17.95 | 18.3 | 17 | 18 | 18 | -0.15 (-0.83%) | 3,450 |
| 11 Sep 2012 | INR | 17.95 | 18.15 | 17.95 | 18.15 | 18.15 | +0.2 (+1.11%) | 150 |
| 10 Sep 2012 | INR | 17.55 | 17.95 | 17.5 | 17.95 | 17.95 | -0.95 (-5.03%) | 4,265 |
| 8 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.7 (+3.85%) | 50 |
| 7 Sep 2012 | INR | 17.05 | 18.2 | 17.05 | 18.2 | 18.2 | -0.45 (-2.41%) | 51 |
| 6 Sep 2012 | INR | 19.2 | 20.65 | 18.2 | 18.65 | 18.65 | -0.9 (-4.60%) | 10,114 |
| 5 Sep 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.55 (+2.89%) | 50 |
| 4 Sep 2012 | INR | 19.95 | 19.95 | 18.4 | 19 | 19 | +0.25 (+1.33%) | 650 |
| 3 Sep 2012 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 16 |
