| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.6 (-7.67%) | 180 |
| 29 Aug 2012 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | -0.45 (-2.11%) | 150 |
| 27 Aug 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.8 (+3.90%) | 50 |
| 24 Aug 2012 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,125 |
| 23 Aug 2012 | INR | 20.6 | 21 | 20.5 | 21 | 21 | -0.65 (-3.00%) | 1,145 |
| 22 Aug 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.65 (+3.10%) | 100 |
| 21 Aug 2012 | INR | 20.25 | 21.7 | 20.25 | 21 | 21 | 0.0 (0.0%) | 1,597 |
| 17 Aug 2012 | INR | 22.45 | 22.45 | 21 | 21 | 21 | +0.5 (+2.44%) | 1,110 |
| 16 Aug 2012 | INR | 20.05 | 21.8 | 20.05 | 20.5 | 20.5 | -1 (-4.65%) | 3,075 |
| 14 Aug 2012 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 150 |
| 13 Aug 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 100 |
| 10 Aug 2012 | INR | 21 | 22 | 21 | 22 | 22 | +1.35 (+6.54%) | 1,052 |
| 8 Aug 2012 | INR | 20.65 | 21.15 | 20.65 | 20.65 | 20.65 | -1.35 (-6.14%) | 35 |
| 7 Aug 2012 | INR | 21.35 | 22.65 | 21.35 | 22 | 22 | +0.5 (+2.33%) | 233 |
| 6 Aug 2012 | INR | 21 | 22 | 21 | 21.5 | 21.5 | -2.3 (-9.66%) | 777 |
| 3 Aug 2012 | INR | 23 | 23.8 | 22.25 | 23.8 | 23.8 | +1.8 (+8.18%) | 1,595 |
| 2 Aug 2012 | INR | 21.6 | 22.65 | 21.6 | 22 | 22 | -1 (-4.35%) | 1,445 |
| 1 Aug 2012 | INR | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 100 |
| 31 Jul 2012 | INR | 23.05 | 23.05 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 150 |
| 30 Jul 2012 | INR | 22 | 22.85 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,784 |
| 27 Jul 2012 | INR | 23 | 23 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 300 |
| 26 Jul 2012 | INR | 22.5 | 23.5 | 22 | 22 | 22 | -1 (-4.35%) | 3,250 |
| 24 Jul 2012 | INR | 22.95 | 23.4 | 22.55 | 23 | 23 | +0.05 (+0.22%) | 126 |
| 23 Jul 2012 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +0.45 (+2%) | 350 |
| 20 Jul 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 600 |
| 19 Jul 2012 | INR | 23.65 | 23.65 | 22.05 | 22.95 | 22.95 | 0.0 (0.0%) | 704 |
| 18 Jul 2012 | INR | 23.7 | 23.7 | 21.25 | 22.95 | 22.95 | +0.6 (+2.68%) | 1,300 |
| 17 Jul 2012 | INR | 21.1 | 23.5 | 21.1 | 22.35 | 22.35 | +0.1 (+0.45%) | 4,150 |
| 16 Jul 2012 | INR | 23 | 23.8 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 822 |
| 11 Jul 2012 | INR | 24 | 24 | 22.55 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,100 |
